JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.10883333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 0.10880 (0%) 0.10880 0.10870 - 0.10900 1.1344 times
Thu 21 May 2026 0.10880 (-0.18%) 0.10900 0.10870 - 0.10920 0.0394 times
Wed 20 May 2026 0.10900 (-0.37%) 0.10940 0.10880 - 0.10970 0.9341 times
Tue 19 May 2026 0.10940 (0.64%) 0.10870 0.10860 - 0.10960 1.4439 times
Mon 18 May 2026 0.10870 (-0.46%) 0.10930 0.10870 - 0.10930 1.5952 times
Fri 15 May 2026 0.10920 (0.37%) 0.10880 0.10880 - 0.10980 1.4724 times
Thu 14 May 2026 0.10880 (0%) 0.10880 0.10870 - 0.10940 1.304 times
Wed 13 May 2026 0.10880 (-0.46%) 0.10930 0.10870 - 0.10930 0.7709 times
Tue 12 May 2026 0.10930 (0%) 0.10930 0.10920 - 0.10980 1.1941 times
Mon 11 May 2026 0.10930 (-0.91%) 0.10940 0.10930 - 0.10940 0.1114 times
Thu 07 May 2026 0.11030 (0%) 0.11020 0.11000 - 0.11050 0.824 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.10903333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 0.10880 (-0.37%) 0.10930 0.10860 - 0.10970 1.3446 times
Fri 15 May 2026 0.10920 (-1%) 0.10940 0.10870 - 0.10980 1.2678 times
Thu 07 May 2026 0.11030 (0%) 0.11000 0.10970 - 0.11160 0.2377 times
Wed 06 May 2026 0.11030 (-0.81%) 0.11120 0.10970 - 0.11190 0.7341 times
Fri 01 May 2026 0.11120 (1.92%) 0.10910 0.10880 - 0.11250 1.0195 times
Fri 24 April 2026 0.10910 (-0.09%) 0.10920 0.10850 - 0.10930 1.6737 times
Fri 17 April 2026 0.10920 (0.55%) 0.10920 0.10800 - 0.10930 1.0216 times
Fri 10 April 2026 0.10860 (-2.95%) 0.11190 0.10840 - 0.11190 0.6729 times
Thu 02 April 2026 0.11190 (-0.97%) 0.11330 0.11180 - 0.11370 0.7334 times
Fri 27 March 2026 0.11300 (0.53%) 0.11270 0.11130 - 0.11330 1.2948 times
Fri 20 March 2026 0.11240 (0%) 0.11210 0.11090 - 0.11320 1.2372 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.10993333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 0.10880 (-2.16%) 0.11120 0.10860 - 0.11240 1.3003 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.5255 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.7716 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 0.9208 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.2136 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.869 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.7817 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.188 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.4295 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times
Thu 31 July 2025 0.12520 (-3.99%) 0.13010 0.12460 - 0.13100 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.120.120.12
Back to top | Use Dark Theme