login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11243333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.11230 (-0.44%)	0.11280	0.11210 - 0.11290	0.9457 times
Tue 31 March 2026	0.11280 (-0.62%)	0.11350	0.11270 - 0.11360	0.3049 times
Mon 30 March 2026	0.11350 (0.44%)	0.11330	0.11290 - 0.11370	0.7993 times
Fri 27 March 2026	0.11300 (0.71%)	0.11220	0.11200 - 0.11330	0.849 times
Thu 26 March 2026	0.11220 (0.54%)	0.11160	0.11130 - 0.11240	1.4847 times
Wed 25 March 2026	0.11160 (-0.09%)	0.11170	0.11130 - 0.11190	1.5827 times
Tue 24 March 2026	0.11170 (-0.53%)	0.11230	0.11160 - 0.11270	0.0619 times
Mon 23 March 2026	0.11230 (-0.09%)	0.11270	0.11180 - 0.11330	1.2293 times
Fri 20 March 2026	0.11240 (0.09%)	0.11240	0.11190 - 0.11300	0.9133 times
Thu 19 March 2026	0.11230 (1.08%)	0.11170	0.11150 - 0.11320	1.8292 times
Tue 17 March 2026	0.11110 (-0.09%)	0.11120	0.11090 - 0.11160	1.2994 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1127

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.11230 (-0.62%)	0.11330	0.11210 - 0.11370	0.6164 times
Fri 27 March 2026	0.11300 (0.53%)	0.11270	0.11130 - 0.11330	1.566 times
Fri 20 March 2026	0.11240 (0%)	0.11210	0.11090 - 0.11320	1.4964 times
Fri 13 March 2026	0.11240 (-0.35%)	0.11360	0.11080 - 0.11370	1.8401 times
Fri 06 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11340	1.1584 times
Fri 27 February 2026	0.11040 (-0.09%)	0.11080	0.10940 - 0.11200	1.1885 times
Fri 20 February 2026	0.11050 (-1.69%)	0.11180	0.11020 - 0.11260	0.5557 times
Fri 13 February 2026	0.11240 (0%)	0.11270	0.11210 - 0.11290	0 times
Fri 13 February 2026	0.11240 (2.37%)	0.10970	0.10970 - 0.11320	0.2997 times
Fri 06 February 2026	0.10980 (-2.75%)	0.11260	0.10980 - 0.11360	1.2788 times
Fri 30 January 2026	0.11290 (1.26%)	0.11200	0.11160 - 0.11350	1.2561 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11243333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.11230 (-0.44%)	0.11280	0.11210 - 0.11290	0.1087 times
Tue 31 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11370	2.4425 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	1.2695 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	1.6733 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	1.1981 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	1.0777 times
Fri 31 October 2025	0.12060 (-2.58%)	0.12370	0.11980 - 0.12560	1.6379 times
Tue 30 September 2025	0.12380 (-2.44%)	0.12670	0.12270 - 0.12670	0.5922 times
Fri 29 August 2025	0.12690 (1.36%)	0.12630	0.12460 - 0.12880	0 times
Thu 31 July 2025	0.12520 (-3.99%)	0.13010	0.12460 - 0.13100	0 times
Mon 30 June 2025	0.13040 (-3.34%)	0.13520	0.12980 - 0.13560	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme