login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11366666666667
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11430 (1.69%)	0.11270	0.11230 - 0.11440	2.0773 times
Fri 25 September 2026	0.11240 (0.63%)	0.11170	0.11160 - 0.11310	1.896 times
Thu 24 September 2026	0.11170 (0.81%)	0.11090	0.11050 - 0.11180	0.3517 times
Wed 23 September 2026	0.11080 (0.82%)	0.10990	0.10980 - 0.11110	1.2158 times
Tue 22 September 2026	0.10990 (0.46%)	0.10940	0.10930 - 0.11000	1.7081 times
Mon 21 September 2026	0.10940 (-0.36%)	0.10980	0.10920 - 0.11000	0.8385 times
Fri 18 September 2026	0.10980 (-0.18%)	0.10990	0.10850 - 0.11010	0 times
Thu 17 September 2026	0.11000 (-0.45%)	0.11050	0.11000 - 0.11080	0.093 times
Wed 16 September 2026	0.11050 (0.09%)	0.11040	0.11030 - 0.11060	0.8295 times
Tue 15 September 2026	0.11040 (-0.54%)	0.11100	0.11040 - 0.11100	0.9901 times
Mon 14 September 2026	0.11100 (0.45%)	0.11070	0.11020 - 0.11120	1.6381 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11366666666667
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11430 (1.69%)	0.11270	0.11230 - 0.11440	0.459 times
Fri 25 September 2026	0.11240 (2.37%)	0.10980	0.10920 - 0.11310	1.3281 times
Fri 18 September 2026	0.10980 (-0.63%)	0.11070	0.10850 - 0.11120	0.7846 times
Fri 11 September 2026	0.11050 (2.22%)	0.11020	0.10960 - 0.11100	0.6382 times
Fri 04 September 2026	0.10810 (1.6%)	0.10640	0.10590 - 0.10940	1.2446 times
Fri 28 August 2026	0.10640 (0%)	0.10650	0.10610 - 0.10670	1.1759 times
Fri 21 August 2026	0.10640 (-0.47%)	0.10690	0.10630 - 0.10740	0.87 times
Fri 14 August 2026	0.10690 (-1.57%)	0.10860	0.10670 - 0.10860	0.9796 times
Fri 07 August 2026	0.10860 (-1.45%)	0.10980	0.10830 - 0.11160	1.3304 times
Fri 31 July 2026	0.11020 (3.28%)	0.10660	0.10640 - 0.11020	1.1896 times
Fri 24 July 2026	0.10670 (0%)	0.10690	0.10660 - 0.10700	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Monthly Target 1	0.1
Monthly Target 2	0.11
Monthly Target 3	0.11153333333333
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11430 (7.42%)	0.10640	0.10590 - 0.11440	0.8962 times
Mon 31 August 2026	0.10640 (-3.45%)	0.10980	0.10610 - 0.11160	0.8814 times
Fri 31 July 2026	0.11020 (2.42%)	0.10760	0.10640 - 0.11020	1.1328 times
Tue 30 June 2026	0.10760 (-1.19%)	0.10890	0.10700 - 0.10940	1.2355 times
Fri 29 May 2026	0.10890 (-2.07%)	0.11120	0.10850 - 0.11240	1.1109 times
Thu 30 April 2026	0.11120 (-1.42%)	0.11280	0.10800 - 0.11290	1.1484 times
Tue 31 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11370	1.3337 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	0.6932 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	0.9137 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	0.6542 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	0.5885 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme