login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.0258
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02590 (0.78%)	0.02570	0.02560 - 0.02590	1.6226 times
Thu 24 September 2026	0.02570 (-0.39%)	0.02580	0.02570 - 0.02590	0.0808 times
Wed 23 September 2026	0.02580 (-0.39%)	0.02590	0.02580 - 0.02590	0.4626 times
Tue 22 September 2026	0.02590 (0%)	0.02590	0.02590 - 0.02600	1.0455 times
Mon 21 September 2026	0.02590 (-0.38%)	0.02600	0.02590 - 0.02600	0.2379 times
Fri 18 September 2026	0.02600 (-0.76%)	0.02620	0.02580 - 0.02620	0 times
Thu 17 September 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02640	1.4772 times
Wed 16 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02630	0.0279 times
Tue 15 September 2026	0.02610 (-0.38%)	0.02620	0.02610 - 0.02640	1.6828 times
Mon 14 September 2026	0.02620 (-1.13%)	0.02640	0.02610 - 0.02650	3.3627 times
Fri 11 September 2026	0.02650 (0.76%)	0.02640	0.02640 - 0.02660	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.025833333333333
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02590 (-0.38%)	0.02600	0.02560 - 0.02600	1.1303 times
Fri 18 September 2026	0.02600 (-1.89%)	0.02640	0.02580 - 0.02650	2.1465 times
Fri 11 September 2026	0.02650 (2.32%)	0.02630	0.02620 - 0.02660	0.3662 times
Fri 04 September 2026	0.02590 (3.19%)	0.02510	0.02510 - 0.02600	1.6302 times
Fri 28 August 2026	0.02510 (-1.18%)	0.02540	0.02510 - 0.02540	1.0104 times
Fri 21 August 2026	0.02540 (-0.78%)	0.02570	0.02540 - 0.02570	1.1485 times
Fri 14 August 2026	0.02560 (-1.16%)	0.02590	0.02560 - 0.02590	0.9027 times
Fri 07 August 2026	0.02590 (0%)	0.02590	0.02580 - 0.02630	1.0412 times
Fri 31 July 2026	0.02590 (3.6%)	0.02500	0.02490 - 0.02590	0.6241 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (-0.79%)	0.02520	0.02500 - 0.02520	0.1968 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.0259
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02590 (2.78%)	0.02520	0.02520 - 0.02660	2.6503 times
Mon 31 August 2026	0.02520 (-2.7%)	0.02590	0.02510 - 0.02630	2.0846 times
Fri 31 July 2026	0.02590 (3.19%)	0.02510	0.02490 - 0.02590	1.628 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	1.7792 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	0.9547 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.2323 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.2896 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.1101 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.1441 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.1271 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.1599 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme