login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.025166666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02520 (-0.4%)	0.02520	0.02510 - 0.02520	1.2902 times
Thu 02 July 2026	0.02530 (0.4%)	0.02520	0.02510 - 0.02530	1.5078 times
Wed 01 July 2026	0.02520 (0.4%)	0.02510	0.02510 - 0.02520	0.0303 times
Tue 30 June 2026	0.02510 (0%)	0.02510	0.02500 - 0.02520	0.0776 times
Mon 29 June 2026	0.02510 (-0.79%)	0.02530	0.02510 - 0.02530	1.574 times
Fri 26 June 2026	0.02530 (-0.78%)	0.02550	0.02530 - 0.02550	0 times
Thu 25 June 2026	0.02550 (-0.39%)	0.02560	0.02540 - 0.02560	1.5078 times
Wed 24 June 2026	0.02560 (0%)	0.02560	0.02560 - 0.02570	1.2561 times
Tue 23 June 2026	0.02560 (-0.39%)	0.02570	0.02560 - 0.02570	1.3867 times
Mon 22 June 2026	0.02570 (0.39%)	0.02570	0.02560 - 0.02570	1.3697 times
Thu 18 June 2026	0.02560 (1.19%)	0.02540	0.02540 - 0.02560	0.1192 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.025166666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02520 (-0.4%)	0.02520	0.02510 - 0.02520	0.5384 times
Thu 02 July 2026	0.02530 (0%)	0.02530	0.02500 - 0.02530	1.331 times
Fri 26 June 2026	0.02530 (-1.17%)	0.02570	0.02530 - 0.02570	2.3036 times
Thu 18 June 2026	0.02560 (1.19%)	0.02530	0.02520 - 0.02560	0.6742 times
Fri 12 June 2026	0.02530 (0.4%)	0.02530	0.02520 - 0.02550	0.9758 times
Fri 05 June 2026	0.02520 (1.2%)	0.02490	0.02480 - 0.02520	1.1376 times
Fri 29 May 2026	0.02490 (0%)	0.02490	0.02490 - 0.02500	1.2387 times
Fri 22 May 2026	0.02490 (0.4%)	0.02480	0.02480 - 0.02510	1.6215 times
Fri 15 May 2026	0.02480 (-0.8%)	0.02500	0.02480 - 0.02500	0.1713 times
Thu 07 May 2026	0.02500 (-0.79%)	0.02510	0.02500 - 0.02530	0.0079 times
Wed 06 May 2026	0.02520 (-0.4%)	0.02530	0.02510 - 0.02530	0.0584 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.0252
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02520 (0.4%)	0.02510	0.02510 - 0.02530	0.8417 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	4.1223 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	2.212 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.5382 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.6711 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.255 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.3339 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.2944 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.3705 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	0.3609 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.1407 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme