JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060566666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.06040 (-1.15%) 0.06090 0.06040 - 0.06090 1.3281 times
Thu 02 July 2026 0.06110 (0.16%) 0.06100 0.06090 - 0.06130 1.4422 times
Wed 01 July 2026 0.06100 (0%) 0.06100 0.06090 - 0.06120 0.6321 times
Tue 30 June 2026 0.06100 (-0.49%) 0.06130 0.06090 - 0.06140 0.7749 times
Mon 29 June 2026 0.06130 (-0.16%) 0.06140 0.06120 - 0.06160 1.2917 times
Fri 26 June 2026 0.06140 (0.66%) 0.06100 0.06100 - 0.06150 0.0283 times
Thu 25 June 2026 0.06100 (0.16%) 0.06090 0.06080 - 0.06120 1.4279 times
Wed 24 June 2026 0.06090 (0.5%) 0.06060 0.06060 - 0.06100 1.3942 times
Tue 23 June 2026 0.06060 (1%) 0.06000 0.06000 - 0.06070 1.5909 times
Mon 22 June 2026 0.06000 (-0.66%) 0.06010 0.05970 - 0.06010 0.0896 times
Thu 18 June 2026 0.06040 (0.83%) 0.05990 0.05970 - 0.06040 1.0321 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060566666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.06040 (-1.15%) 0.06090 0.06040 - 0.06090 0.3617 times
Thu 02 July 2026 0.06110 (-0.49%) 0.06140 0.06090 - 0.06160 1.1278 times
Fri 26 June 2026 0.06140 (1.66%) 0.06010 0.05970 - 0.06150 1.234 times
Thu 18 June 2026 0.06040 (1.68%) 0.05940 0.05900 - 0.06040 1.1744 times
Fri 12 June 2026 0.05940 (0.51%) 0.05900 0.05880 - 0.05970 1.0696 times
Fri 05 June 2026 0.05910 (1.72%) 0.05800 0.05790 - 0.05910 1.3692 times
Fri 29 May 2026 0.05810 (-0.34%) 0.05820 0.05800 - 0.05840 0.5748 times
Fri 22 May 2026 0.05830 (-0.51%) 0.05870 0.05800 - 0.05870 1.3127 times
Fri 15 May 2026 0.05860 (-1.18%) 0.05840 0.05800 - 0.05900 1.3781 times
Thu 07 May 2026 0.05930 (-0.17%) 0.05870 0.05840 - 0.05960 0.3977 times
Wed 06 May 2026 0.05940 (0.51%) 0.05920 0.05840 - 0.05960 0.9142 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0607

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.06040 (-0.98%) 0.06100 0.06040 - 0.06130 0.2088 times
Tue 30 June 2026 0.06100 (4.99%) 0.05800 0.05790 - 0.06160 1.2187 times
Fri 29 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 1.1194 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.2151 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.4416 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 0.9293 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.1919 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 0.9395 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 0.783 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 0.9527 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.3219 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme