JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.0582
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.05810 (-0.34%) 0.05830 0.05800 - 0.05850 0.1211 times
Wed 20 May 2026 0.05830 (0%) 0.05830 0.05820 - 0.05850 0.8765 times
Tue 19 May 2026 0.05830 (0%) 0.05830 0.05810 - 0.05850 1.312 times
Mon 18 May 2026 0.05830 (-0.51%) 0.05870 0.05830 - 0.05870 1.4415 times
Fri 15 May 2026 0.05860 (0%) 0.05860 0.05850 - 0.05900 1.3972 times
Thu 14 May 2026 0.05860 (0.86%) 0.05810 0.05800 - 0.05860 1.479 times
Wed 13 May 2026 0.05810 (-0.34%) 0.05830 0.05800 - 0.05830 0.7726 times
Tue 12 May 2026 0.05830 (-0.17%) 0.05840 0.05810 - 0.05850 1.4987 times
Mon 11 May 2026 0.05840 (-1.52%) 0.05840 0.05840 - 0.05850 0.1917 times
Thu 07 May 2026 0.05930 (-0.17%) 0.05940 0.05890 - 0.05960 0.9098 times
Wed 06 May 2026 0.05940 (0%) 0.05870 0.05840 - 0.05960 0.631 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.058266666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.05810 (-0.85%) 0.05870 0.05800 - 0.05870 0.8431 times
Fri 15 May 2026 0.05860 (-1.18%) 0.05840 0.05800 - 0.05900 1.2 times
Thu 07 May 2026 0.05930 (-0.17%) 0.05870 0.05840 - 0.05960 0.3463 times
Wed 06 May 2026 0.05940 (0.51%) 0.05920 0.05840 - 0.05960 0.7961 times
Fri 01 May 2026 0.05910 (1.03%) 0.05830 0.05800 - 0.05970 1.1108 times
Fri 24 April 2026 0.05850 (-1.02%) 0.05900 0.05810 - 0.05910 1.5715 times
Fri 17 April 2026 0.05910 (-1.17%) 0.05970 0.05860 - 0.05970 1.1293 times
Fri 10 April 2026 0.05980 (-1.97%) 0.06120 0.05960 - 0.06130 0.765 times
Thu 02 April 2026 0.06100 (0.33%) 0.06080 0.06080 - 0.06150 1.0631 times
Fri 27 March 2026 0.06080 (1.16%) 0.06020 0.06010 - 0.06170 1.175 times
Fri 20 March 2026 0.06010 (-1.8%) 0.06120 0.05990 - 0.06130 1.1664 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.058566666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 1.0502 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.3987 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.6594 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 1.0697 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.3721 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 1.0815 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 0.9013 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 1.0967 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.3705 times
Fri 29 August 2025 0.06840 (-0.15%) 0.06900 0.06830 - 0.06990 0 times
Thu 31 July 2025 0.06850 (-2.28%) 0.06970 0.06830 - 0.07040 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme