login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.060533333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.06060 (0.33%)	0.06050	0.06030 - 0.06070	1.7122 times
Fri 25 September 2026	0.06040 (0.83%)	0.05990	0.05990 - 0.06050	1.6218 times
Thu 24 September 2026	0.05990 (0%)	0.05990	0.05960 - 0.06020	0.2844 times
Wed 23 September 2026	0.05990 (-0.17%)	0.06000	0.05990 - 0.06010	0.9515 times
Tue 22 September 2026	0.06000 (0%)	0.06000	0.05970 - 0.06020	1.4479 times
Mon 21 September 2026	0.06000 (0%)	0.05990	0.05980 - 0.06020	0.8124 times
Fri 18 September 2026	0.06000 (-0.66%)	0.06030	0.05960 - 0.06030	0 times
Thu 17 September 2026	0.06040 (0%)	0.06040	0.06030 - 0.06060	1.5233 times
Wed 16 September 2026	0.06040 (0.33%)	0.06020	0.06010 - 0.06040	0.7361 times
Tue 15 September 2026	0.06020 (-0.33%)	0.06040	0.06000 - 0.06040	0.9104 times
Mon 14 September 2026	0.06040 (-0.17%)	0.06060	0.06020 - 0.06060	1.6679 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.060533333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.06060 (0.33%)	0.06050	0.06030 - 0.06070	0.3854 times
Fri 25 September 2026	0.06040 (0.67%)	0.05990	0.05960 - 0.06050	1.152 times
Fri 18 September 2026	0.06000 (-0.83%)	0.06060	0.05960 - 0.06060	1.0889 times
Fri 11 September 2026	0.06050 (1.68%)	0.06020	0.05980 - 0.06060	0.7115 times
Fri 04 September 2026	0.05950 (1.54%)	0.05850	0.05820 - 0.05990	1.3599 times
Fri 28 August 2026	0.05860 (0.17%)	0.05860	0.05830 - 0.05880	1.0973 times
Fri 21 August 2026	0.05850 (-1.35%)	0.05930	0.05840 - 0.05930	0.8141 times
Fri 14 August 2026	0.05930 (-1.66%)	0.06020	0.05920 - 0.06020	0.9479 times
Fri 07 August 2026	0.06030 (0.33%)	0.06020	0.06000 - 0.06110	1.2456 times
Fri 31 July 2026	0.06010 (2.74%)	0.05850	0.05850 - 0.06030	1.1975 times
Fri 24 July 2026	0.05850 (0%)	0.05870	0.05840 - 0.05880	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 1	0.059833333333333
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.06060 (3.59%)	0.05850	0.05820 - 0.06070	0.9739 times
Mon 31 August 2026	0.05850 (-2.66%)	0.06020	0.05830 - 0.06110	0.8615 times
Fri 31 July 2026	0.06010 (-1.48%)	0.06100	0.05840 - 0.06130	1.056 times
Tue 30 June 2026	0.06100 (4.99%)	0.05800	0.05790 - 0.06160	1.0755 times
Fri 29 May 2026	0.05810 (-1.53%)	0.05900	0.05800 - 0.05960	0.9878 times
Thu 30 April 2026	0.05900 (-3.28%)	0.06100	0.05800 - 0.06140	1.0722 times
Tue 31 March 2026	0.06100 (0.16%)	0.06090	0.05990 - 0.06200	1.2721 times
Fri 27 February 2026	0.06090 (-2.09%)	0.06220	0.06080 - 0.06290	0.82 times
Fri 30 January 2026	0.06220 (-3.27%)	0.06420	0.06190 - 0.06460	1.0518 times
Wed 31 December 2025	0.06430 (-0.77%)	0.06480	0.06380 - 0.06590	0.8291 times
Fri 28 November 2025	0.06480 (-1.37%)	0.06570	0.06450 - 0.06690	0.691 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme