login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.0611

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.06120 (0.33%)	0.06100	0.06080 - 0.06130	0.9346 times
Tue 31 March 2026	0.06100 (0.16%)	0.06090	0.06090 - 0.06150	1.5597 times
Mon 30 March 2026	0.06090 (0.16%)	0.06080	0.06080 - 0.06140	0.7341 times
Fri 27 March 2026	0.06080 (0.16%)	0.06070	0.06050 - 0.06090	0.6412 times
Thu 26 March 2026	0.06070 (-0.16%)	0.06080	0.06030 - 0.06090	1.3995 times
Wed 25 March 2026	0.06080 (-0.49%)	0.06110	0.06070 - 0.06130	1.3281 times
Tue 24 March 2026	0.06110 (-0.65%)	0.06140	0.06090 - 0.06170	0.1507 times
Mon 23 March 2026	0.06150 (2.33%)	0.06020	0.06010 - 0.06160	0.9624 times
Fri 20 March 2026	0.06010 (0%)	0.06010	0.05990 - 0.06020	0.6632 times
Thu 19 March 2026	0.06010 (-0.33%)	0.06010	0.06000 - 0.06040	1.6264 times
Tue 17 March 2026	0.06030 (-0.82%)	0.06080	0.06020 - 0.06080	1.2919 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.061166666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.06120 (0.66%)	0.06080	0.06080 - 0.06150	0.8995 times
Fri 27 March 2026	0.06080 (1.16%)	0.06020	0.06010 - 0.06170	1.2488 times
Fri 20 March 2026	0.06010 (-1.8%)	0.06120	0.05990 - 0.06130	1.2396 times
Fri 13 March 2026	0.06120 (0.82%)	0.06070	0.06060 - 0.06130	1.7449 times
Fri 06 March 2026	0.06070 (-0.33%)	0.06090	0.06060 - 0.06200	1.0497 times
Fri 27 February 2026	0.06090 (-0.81%)	0.06140	0.06080 - 0.06200	1.5041 times
Fri 20 February 2026	0.06140 (-1.29%)	0.06190	0.06130 - 0.06250	0.6733 times
Fri 13 February 2026	0.06220 (0%)	0.06240	0.06200 - 0.06250	0 times
Fri 13 February 2026	0.06220 (0.97%)	0.06160	0.06130 - 0.06250	0.3724 times
Fri 06 February 2026	0.06160 (-0.96%)	0.06220	0.06140 - 0.06290	1.2677 times
Fri 30 January 2026	0.06220 (-0.8%)	0.06270	0.06190 - 0.06370	1.3232 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.0611

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.06120 (0.33%)	0.06100	0.06080 - 0.06130	0.0957 times
Tue 31 March 2026	0.06100 (0.16%)	0.06090	0.05990 - 0.06200	2.1766 times
Fri 27 February 2026	0.06090 (-2.09%)	0.06220	0.06080 - 0.06290	1.403 times
Fri 30 January 2026	0.06220 (-3.27%)	0.06420	0.06190 - 0.06460	1.7996 times
Wed 31 December 2025	0.06430 (-0.77%)	0.06480	0.06380 - 0.06590	1.4185 times
Fri 28 November 2025	0.06480 (-1.37%)	0.06570	0.06450 - 0.06690	1.1822 times
Fri 31 October 2025	0.06570 (-2.67%)	0.06750	0.06520 - 0.06800	1.4384 times
Tue 30 September 2025	0.06750 (-1.32%)	0.06790	0.06660 - 0.06800	0.486 times
Fri 29 August 2025	0.06840 (-0.15%)	0.06900	0.06830 - 0.06990	0 times
Thu 31 July 2025	0.06850 (-2.28%)	0.06970	0.06830 - 0.07040	0 times
Mon 30 June 2025	0.07010 (-1.13%)	0.07100	0.06810 - 0.07100	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.07

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme