login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011233333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01130	1.6082 times
Fri 25 September 2026	0.01120 (0.9%)	0.01110	0.01110 - 0.01120	1.4965 times
Thu 24 September 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.3834 times
Wed 23 September 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.9286 times
Tue 22 September 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	1.5904 times
Mon 21 September 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.7932 times
Fri 18 September 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	0 times
Thu 17 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.576 times
Wed 16 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	0.7712 times
Tue 15 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	0.8524 times
Mon 14 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.5393 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011233333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01120 (0%)	0.01120	0.01120 - 0.01130	0.3911 times
Fri 25 September 2026	0.01120 (0.9%)	0.01110	0.01100 - 0.01120	1.2627 times
Fri 18 September 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.1524 times
Fri 11 September 2026	0.01120 (2.75%)	0.01100	0.01100 - 0.01120	0.6601 times
Fri 04 September 2026	0.01090 (2.83%)	0.01060	0.01060 - 0.01100	1.3458 times
Fri 28 August 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	1.1232 times
Fri 21 August 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	0.8667 times
Fri 14 August 2026	0.01070 (-0.93%)	0.01080	0.01060 - 0.01080	0.8694 times
Fri 07 August 2026	0.01080 (0%)	0.01080	0.01070 - 0.01090	1.2075 times
Fri 31 July 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01080	1.1212 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011033333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01120 (5.66%)	0.01060	0.01060 - 0.01130	1.0553 times
Mon 31 August 2026	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0.9017 times
Fri 31 July 2026	0.01080 (0%)	0.01080	0.01050 - 0.01090	1.1446 times
Tue 30 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01100	1.2073 times
Fri 29 May 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	1.061 times
Thu 30 April 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.1556 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	1.2746 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	0.6603 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	0.8591 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	0.6808 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	0.5681 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme