login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010866666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01080 (-1.82%)	0.01100	0.01080 - 0.01100	0.0824 times
Mon 06 April 2026	0.01100 (0%)	0.01100	0.01090 - 0.01100	1.5066 times
Thu 02 April 2026	0.01100 (0%)	0.01100	0.01090 - 0.01100	0.9458 times
Wed 01 April 2026	0.01100 (0%)	0.01100	0.01090 - 0.01100	1.0853 times
Tue 31 March 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01100	1.695 times
Mon 30 March 2026	0.01090 (0%)	0.01090	0.01090 - 0.01100	0.8286 times
Fri 27 March 2026	0.01090 (0%)	0.01090	0.01080 - 0.01090	0.6475 times
Thu 26 March 2026	0.01090 (0.93%)	0.01080	0.01080 - 0.01090	1.5071 times
Wed 25 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01080	1.5679 times
Tue 24 March 2026	0.01080 (0%)	0.01080	0.01080 - 0.01080	0.1336 times
Mon 23 March 2026	0.01080 (0%)	0.01080	0.01070 - 0.01090	0.9853 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010866666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01080 (-1.82%)	0.01100	0.01080 - 0.01100	0.472 times
Thu 02 April 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01100	1.3527 times
Fri 27 March 2026	0.01090 (0.93%)	0.01080	0.01070 - 0.01090	1.4379 times
Fri 20 March 2026	0.01080 (0%)	0.01080	0.01070 - 0.01090	1.4332 times
Fri 13 March 2026	0.01080 (0.93%)	0.01080	0.01060 - 0.01080	1.8582 times
Fri 06 March 2026	0.01070 (0%)	0.01070	0.01070 - 0.01090	1.075 times
Fri 27 February 2026	0.01070 (-0.93%)	0.01080	0.01070 - 0.01090	1.3764 times
Fri 20 February 2026	0.01080 (0%)	0.01080	0.01080 - 0.01090	0.6373 times
Fri 13 February 2026	0.01080 (0%)	0.01090	0.01080 - 0.01090	0 times
Fri 13 February 2026	0.01080 (1.89%)	0.01050	0.01050 - 0.01090	0.3572 times
Fri 06 February 2026	0.01060 (-0.93%)	0.01070	0.01060 - 0.01080	1.0241 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010866666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.01080 (-1.82%)	0.01100	0.01080 - 0.01100	0.4098 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	2.4982 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	1.2941 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	1.6838 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	1.3343 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	1.1135 times
Fri 31 October 2025	0.01130 (-3.42%)	0.01170	0.01130 - 0.01170	1.2391 times
Tue 30 September 2025	0.01170 (1.74%)	0.01150	0.01140 - 0.01170	0.4271 times
Fri 29 August 2025	0.01150 (1.77%)	0.01130	0.01130 - 0.01170	0 times
Thu 31 July 2025	0.01130 (-0.88%)	0.01140	0.01120 - 0.01150	0 times
Mon 30 June 2025	0.01140 (-1.72%)	0.01160	0.01140 - 0.01170	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme