JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010833333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01090 1.2818 times
Thu 02 July 2026 0.01090 (0.93%) 0.01080 0.01080 - 0.01090 1.4238 times
Wed 01 July 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 0.617 times
Tue 30 June 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01090 0.7771 times
Mon 29 June 2026 0.01090 (-0.91%) 0.01100 0.01090 - 0.01100 1.3266 times
Fri 26 June 2026 0.01100 (0%) 0.01100 0.01090 - 0.01100 0.0252 times
Thu 25 June 2026 0.01100 (0%) 0.01100 0.01090 - 0.01100 1.4678 times
Wed 24 June 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01100 1.4989 times
Tue 23 June 2026 0.01090 (0.93%) 0.01080 0.01080 - 0.01090 1.4836 times
Mon 22 June 2026 0.01080 (0%) 0.01080 0.01080 - 0.01080 0.0983 times
Thu 18 June 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 0.8941 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010833333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01090 0.3513 times
Thu 02 July 2026 0.01090 (-0.91%) 0.01100 0.01080 - 0.01100 1.1359 times
Fri 26 June 2026 0.01100 (1.85%) 0.01080 0.01080 - 0.01100 1.2536 times
Thu 18 June 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.1669 times
Fri 12 June 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.1108 times
Fri 05 June 2026 0.01080 (2.86%) 0.01050 0.01050 - 0.01080 1.3787 times
Fri 29 May 2026 0.01050 (-1.87%) 0.01070 0.01050 - 0.01080 0.5739 times
Fri 22 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 1.3622 times
Fri 15 May 2026 0.01080 (0.93%) 0.01070 0.01060 - 0.01080 1.3286 times
Thu 07 May 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0.3381 times
Wed 06 May 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 0.8815 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010833333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 0.2415 times
Tue 30 June 2026 0.01080 (2.86%) 0.01050 0.01050 - 0.01100 1.4547 times
Fri 29 May 2026 0.01050 (-2.78%) 0.01080 0.01050 - 0.01090 1.2784 times
Thu 30 April 2026 0.01080 (-1.82%) 0.01100 0.01060 - 0.01100 1.3924 times
Tue 31 March 2026 0.01100 (2.8%) 0.01070 0.01060 - 0.01100 1.5358 times
Fri 27 February 2026 0.01070 (0%) 0.01070 0.01050 - 0.01090 0.7956 times
Fri 30 January 2026 0.01070 (-3.6%) 0.01110 0.01060 - 0.01110 1.0351 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01090 - 0.01130 0.8203 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01140 0.01120 - 0.01160 0.6845 times
Fri 31 October 2025 0.01130 (-3.42%) 0.01170 0.01130 - 0.01170 0.7618 times
Tue 30 September 2025 0.01170 (1.74%) 0.01150 0.01140 - 0.01170 0.2626 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme