Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.72 and 1.72
| Daily Target 1 | 1.7164 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71640 (-0.62%) | 1.71640 | 1.71640 - 1.71640 | 1.1111 times | Thu 02 July 2026 | 1.72710 (0.86%) | 1.72710 | 1.72710 - 1.72710 | 2.2222 times | Wed 01 July 2026 | 1.71230 (-0.29%) | 1.71230 | 1.71230 - 1.71230 | 1.1111 times | Tue 30 June 2026 | 1.71730 (0%) | 1.71730 | 1.71730 - 1.71730 | 0 times | Mon 29 June 2026 | 1.71730 (-0.11%) | 1.71730 | 1.71730 - 1.71730 | 1.1111 times | Fri 26 June 2026 | 1.71920 (0.04%) | 1.71920 | 1.71920 - 1.71920 | 0 times | Thu 25 June 2026 | 1.71850 (-0.01%) | 1.71850 | 1.71850 - 1.71850 | 1.1111 times | Wed 24 June 2026 | 1.71860 (-0.91%) | 1.71860 | 1.71860 - 1.71860 | 1.1111 times | Tue 16 June 2026 | 1.73430 (-0.15%) | 1.73690 | 1.73430 - 1.73690 | 2.2222 times | Fri 12 June 2026 | 1.73690 (0.09%) | 1.73690 | 1.73690 - 1.73690 | 0 times | Wed 10 June 2026 | 1.73530 (0%) | 1.73530 | 1.73530 - 1.73530 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.72 and 1.72
| Weekly Target 1 | 1.7164 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71640 (-0.62%) | 1.71640 | 1.71640 - 1.71640 | 0.3125 times | Thu 02 July 2026 | 1.72710 (0.46%) | 1.71730 | 1.71230 - 1.72710 | 1.25 times | Fri 26 June 2026 | 1.71920 (-1.02%) | 1.73690 | 1.71850 - 1.73690 | 1.25 times | Fri 12 June 2026 | 1.73690 (-0.09%) | 1.73860 | 1.73530 - 1.73860 | 0.9375 times | Fri 05 June 2026 | 1.73840 (-0.61%) | 1.74010 | 1.73840 - 1.74010 | 1.25 times | Fri 29 May 2026 | 1.74910 (-0.19%) | 1.74890 | 1.74890 - 1.75000 | 0.9375 times | Thu 21 May 2026 | 1.75250 (-0.18%) | 1.75330 | 1.75250 - 1.75330 | 0.9375 times | Fri 15 May 2026 | 1.75570 (-1.3%) | 1.76690 | 1.75570 - 1.76690 | 1.5625 times | Thu 07 May 2026 | 1.77890 (-0.21%) | 1.77280 | 1.77280 - 1.78260 | 0.625 times | Wed 06 May 2026 | 1.78260 (0.22%) | 1.77330 | 1.77280 - 1.78260 | 0.9375 times | Fri 01 May 2026 | 1.77860 (1.76%) | 1.74720 | 1.74000 - 1.77860 | 0.3125 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.71 and 1.73
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7186 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.71640 (-0.05%) | 1.71230 | 1.71230 - 1.72710 | 0.2685 times | Tue 30 June 2026 | 1.71730 (-1.82%) | 1.74010 | 1.71730 - 1.74010 | 0.8054 times | Fri 29 May 2026 | 1.74910 (0.52%) | 1.77860 | 1.74890 - 1.78260 | 1.1409 times | Wed 29 April 2026 | 1.74000 (-0.75%) | 1.75310 | 1.74000 - 1.76430 | 1.1409 times | Tue 31 March 2026 | 1.75310 (-2.11%) | 1.77160 | 1.74410 - 1.77680 | 1.4765 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 0.7383 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 1.2752 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 0.8054 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 0.8725 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 1.4765 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 0.5369 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.