Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.75 and 1.75
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.7525 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.75250 (-0.05%) | 1.75250 | 1.75250 - 1.75250 | 0 times | Wed 20 May 2026 | 1.75330 (0%) | 1.75330 | 1.75330 - 1.75330 | 0.9091 times | Mon 18 May 2026 | 1.75330 (-0.14%) | 1.75330 | 1.75330 - 1.75330 | 1.8182 times | Fri 15 May 2026 | 1.75570 (-0.22%) | 1.75570 | 1.75570 - 1.75570 | 0.9091 times | Thu 14 May 2026 | 1.75950 (-0.31%) | 1.75950 | 1.75950 - 1.75950 | 1.8182 times | Wed 13 May 2026 | 1.76500 (-0.11%) | 1.76690 | 1.76500 - 1.76690 | 0.9091 times | Tue 12 May 2026 | 1.76690 (-0.67%) | 1.76690 | 1.76690 - 1.76690 | 0.9091 times | Thu 07 May 2026 | 1.77890 (-0.21%) | 1.78260 | 1.77890 - 1.78260 | 0.9091 times | Wed 06 May 2026 | 1.78260 (0%) | 1.77280 | 1.77280 - 1.78260 | 0.9091 times | Wed 06 May 2026 | 1.78260 (0.55%) | 1.77280 | 1.77280 - 1.78260 | 0.9091 times | Tue 05 May 2026 | 1.77280 (-0.03%) | 1.77280 | 1.77280 - 1.77280 | 0.9091 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.75 and 1.75
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.7527666666667 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.75250 (-0.18%) | 1.75330 | 1.75250 - 1.75330 | 0.8333 times | Fri 15 May 2026 | 1.75570 (-1.3%) | 1.76690 | 1.75570 - 1.76690 | 1.3889 times | Thu 07 May 2026 | 1.77890 (-0.21%) | 1.77280 | 1.77280 - 1.78260 | 0.5556 times | Wed 06 May 2026 | 1.78260 (0.22%) | 1.77330 | 1.77280 - 1.78260 | 0.8333 times | Fri 01 May 2026 | 1.77860 (1.76%) | 1.74720 | 1.74000 - 1.77860 | 0.2778 times | Thu 23 April 2026 | 1.74790 (-0.93%) | 1.75800 | 1.74790 - 1.75800 | 1.6667 times | Fri 17 April 2026 | 1.76430 (0.67%) | 1.75080 | 1.75080 - 1.76430 | 1.3889 times | Fri 10 April 2026 | 1.75260 (0.02%) | 1.74770 | 1.74610 - 1.76200 | 1.1111 times | Thu 02 April 2026 | 1.75230 (0.47%) | 1.75000 | 1.75000 - 1.75890 | 1.1111 times | Fri 27 March 2026 | 1.74410 (-0.56%) | 1.75910 | 1.74410 - 1.75910 | 0.8333 times | Fri 20 March 2026 | 1.75400 (0.22%) | 1.75480 | 1.75400 - 1.76410 | 1.6667 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.74 and 1.77
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7625333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.75250 (0.72%) | 1.77860 | 1.75250 - 1.78260 | 1.0145 times | Wed 29 April 2026 | 1.74000 (-0.75%) | 1.75310 | 1.74000 - 1.76430 | 1.2319 times | Tue 31 March 2026 | 1.75310 (-2.11%) | 1.77160 | 1.74410 - 1.77680 | 1.5942 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 0.7971 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 1.3768 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 0.8696 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 0.942 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 1.5942 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 0.5797 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.76 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.