login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0233

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.02330 (-0.43%)	0.02340	0.02320 - 0.02340	0.9291 times
Tue 31 March 2026	0.02340 (0%)	0.02340	0.02340 - 0.02350	1.5342 times
Mon 30 March 2026	0.02340 (0.86%)	0.02330	0.02320 - 0.02350	0.7995 times
Fri 27 March 2026	0.02320 (0%)	0.02320	0.02320 - 0.02330	0.6201 times
Thu 26 March 2026	0.02320 (0%)	0.02320	0.02320 - 0.02320	1.4994 times
Wed 25 March 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	1.4994 times
Tue 24 March 2026	0.02320 (0%)	0.02320	0.02310 - 0.02330	0.1485 times
Mon 23 March 2026	0.02320 (0%)	0.02320	0.02310 - 0.02340	0.8035 times
Fri 20 March 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02340	0.631 times
Thu 19 March 2026	0.02330 (0.43%)	0.02330	0.02330 - 0.02350	1.5352 times
Tue 17 March 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02340	1.4944 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023333333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.02330 (0.43%)	0.02330	0.02320 - 0.02350	0.8964 times
Fri 27 March 2026	0.02320 (0%)	0.02320	0.02310 - 0.02340	1.2557 times
Fri 20 March 2026	0.02320 (-1.28%)	0.02340	0.02320 - 0.02350	1.2705 times
Fri 13 March 2026	0.02350 (0.86%)	0.02350	0.02310 - 0.02360	1.6711 times
Fri 06 March 2026	0.02330 (1.75%)	0.02290	0.02290 - 0.02360	1.2844 times
Fri 27 February 2026	0.02290 (-0.87%)	0.02310	0.02280 - 0.02320	1.4803 times
Fri 20 February 2026	0.02310 (-0.43%)	0.02320	0.02300 - 0.02330	0.6603 times
Fri 13 February 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 13 February 2026	0.02320 (2.2%)	0.02270	0.02260 - 0.02330	0.3859 times
Fri 06 February 2026	0.02270 (-1.3%)	0.02290	0.02270 - 0.02300	1.0955 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02310	1.1596 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0233

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.02330 (-0.43%)	0.02340	0.02320 - 0.02340	0.0825 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.9799 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	1.1712 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	1.646 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	1.3944 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	1.1853 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	1.8912 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.6496 times
Fri 29 August 2025	0.02480 (0%)	0.02500	0.02460 - 0.02520	0 times
Thu 31 July 2025	0.02480 (-0.8%)	0.02500	0.02440 - 0.02520	0 times
Mon 30 June 2025	0.02500 (-3.85%)	0.02620	0.02500 - 0.02630	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme