JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.022966666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02300 0.1566 times
Wed 20 May 2026 0.02300 (0%) 0.02300 0.02300 - 0.02310 0.8579 times
Tue 19 May 2026 0.02300 (0.44%) 0.02290 0.02290 - 0.02310 1.4626 times
Mon 18 May 2026 0.02290 (-0.43%) 0.02300 0.02290 - 0.02300 1.4597 times
Fri 15 May 2026 0.02300 (0%) 0.02300 0.02300 - 0.02310 1.2991 times
Thu 14 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02300 1.4488 times
Wed 13 May 2026 0.02300 (0%) 0.02300 0.02300 - 0.02300 0.848 times
Tue 12 May 2026 0.02300 (0.44%) 0.02290 0.02290 - 0.02300 1.441 times
Mon 11 May 2026 0.02290 (-0.43%) 0.02290 0.02290 - 0.02290 0.2728 times
Thu 07 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02310 0.7535 times
Wed 06 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02330 0.6205 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.023

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02310 0.9322 times
Fri 15 May 2026 0.02300 (0%) 0.02290 0.02290 - 0.02310 1.2573 times
Thu 07 May 2026 0.02300 (0%) 0.02300 0.02290 - 0.02330 0.3253 times
Wed 06 May 2026 0.02300 (-0.43%) 0.02310 0.02290 - 0.02330 0.8466 times
Fri 01 May 2026 0.02310 (1.76%) 0.02270 0.02270 - 0.02330 1.08 times
Fri 24 April 2026 0.02270 (0.44%) 0.02260 0.02260 - 0.02280 1.6836 times
Fri 17 April 2026 0.02260 (-0.88%) 0.02280 0.02250 - 0.02280 1.1232 times
Fri 10 April 2026 0.02280 (-1.72%) 0.02330 0.02270 - 0.02330 0.7178 times
Thu 02 April 2026 0.02320 (0%) 0.02330 0.02320 - 0.02350 0.9648 times
Fri 27 March 2026 0.02320 (0%) 0.02320 0.02310 - 0.02340 1.0693 times
Fri 20 March 2026 0.02320 (-1.28%) 0.02340 0.02320 - 0.02350 1.0819 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023066666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.02300 (-0.43%) 0.02310 0.02290 - 0.02330 1.0654 times
Thu 30 April 2026 0.02310 (-1.28%) 0.02340 0.02250 - 0.02340 1.3648 times
Tue 31 March 2026 0.02340 (2.18%) 0.02290 0.02290 - 0.02360 1.5112 times
Fri 27 February 2026 0.02290 (-0.43%) 0.02290 0.02260 - 0.02330 0.8939 times
Fri 30 January 2026 0.02300 (0.44%) 0.02290 0.02250 - 0.02310 1.2563 times
Wed 31 December 2025 0.02290 (-2.14%) 0.02340 0.02280 - 0.02350 1.0643 times
Fri 28 November 2025 0.02340 (-2.5%) 0.02400 0.02330 - 0.02420 0.9047 times
Fri 31 October 2025 0.02400 (-2.44%) 0.02460 0.02370 - 0.02470 1.4435 times
Tue 30 September 2025 0.02460 (-0.81%) 0.02470 0.02440 - 0.02470 0.4958 times
Fri 29 August 2025 0.02480 (0%) 0.02500 0.02460 - 0.02520 0 times
Thu 31 July 2025 0.02480 (-0.8%) 0.02500 0.02440 - 0.02520 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme