login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024366666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02440 (0.41%)	0.02430	0.02430 - 0.02440	1.4035 times
Thu 24 September 2026	0.02430 (0%)	0.02430	0.02420 - 0.02440	0.3961 times
Wed 23 September 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0.9479 times
Tue 22 September 2026	0.02410 (0%)	0.02410	0.02400 - 0.02420	1.5425 times
Mon 21 September 2026	0.02410 (-0.41%)	0.02420	0.02410 - 0.02430	0.9332 times
Fri 18 September 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02430	0 times
Thu 17 September 2026	0.02430 (-0.41%)	0.02440	0.02430 - 0.02440	1.5508 times
Wed 16 September 2026	0.02440 (0.83%)	0.02420	0.02420 - 0.02440	0.7556 times
Tue 15 September 2026	0.02420 (-0.41%)	0.02430	0.02420 - 0.02430	0.8987 times
Mon 14 September 2026	0.02430 (0%)	0.02430	0.02420 - 0.02440	1.5717 times
Fri 11 September 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024266666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02440 (0.83%)	0.02420	0.02400 - 0.02440	1.2025 times
Fri 18 September 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02440	1.0998 times
Fri 11 September 2026	0.02430 (2.1%)	0.02410	0.02400 - 0.02430	0.6489 times
Fri 04 September 2026	0.02380 (1.71%)	0.02340	0.02330 - 0.02400	1.3351 times
Fri 28 August 2026	0.02340 (0.86%)	0.02320	0.02310 - 0.02340	1.2778 times
Fri 21 August 2026	0.02320 (-0.85%)	0.02340	0.02320 - 0.02350	0.9333 times
Fri 14 August 2026	0.02340 (-0.85%)	0.02360	0.02340 - 0.02360	1.0868 times
Fri 07 August 2026	0.02360 (-0.42%)	0.02370	0.02350 - 0.02400	1.3221 times
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.0935 times
Fri 24 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0 times
Fri 24 July 2026	0.02320 (-0.85%)	0.02340	0.02310 - 0.02340	0.7995 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.024033333333333
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02440 (4.72%)	0.02330	0.02330 - 0.02440	0.9304 times
Mon 31 August 2026	0.02330 (-1.69%)	0.02370	0.02310 - 0.02400	1.0197 times
Fri 31 July 2026	0.02370 (2.16%)	0.02320	0.02300 - 0.02370	1.1332 times
Tue 30 June 2026	0.02320 (1.75%)	0.02280	0.02270 - 0.02340	1.1442 times
Fri 29 May 2026	0.02280 (-1.3%)	0.02310	0.02270 - 0.02330	1.0254 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.0637 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.1778 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.6967 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	0.9792 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	0.8295 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	0.7051 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme