login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023133333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02310 (-0.86%)	0.02320	0.02310 - 0.02320	1.3841 times
Thu 02 July 2026	0.02330 (0.43%)	0.02320	0.02320 - 0.02330	1.3643 times
Wed 01 July 2026	0.02320 (0%)	0.02320	0.02310 - 0.02320	0.6713 times
Tue 30 June 2026	0.02320 (0%)	0.02320	0.02310 - 0.02330	0.8012 times
Mon 29 June 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02330	1.3822 times
Fri 26 June 2026	0.02330 (0%)	0.02330	0.02320 - 0.02330	0.0282 times
Thu 25 June 2026	0.02330 (0%)	0.02330	0.02330 - 0.02340	1.4019 times
Wed 24 June 2026	0.02330 (0%)	0.02330	0.02330 - 0.02340	1.4217 times
Tue 23 June 2026	0.02330 (0.43%)	0.02310	0.02310 - 0.02330	1.4142 times
Mon 22 June 2026	0.02320 (0.87%)	0.02300	0.02300 - 0.02320	0.1309 times
Thu 18 June 2026	0.02300 (0%)	0.02300	0.02290 - 0.02310	0.8766 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023133333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02310 (-0.86%)	0.02320	0.02310 - 0.02320	0.369 times
Thu 02 July 2026	0.02330 (0%)	0.02330	0.02310 - 0.02330	1.1249 times
Fri 26 June 2026	0.02330 (1.3%)	0.02300	0.02300 - 0.02340	1.1723 times
Thu 18 June 2026	0.02300 (0.44%)	0.02290	0.02270 - 0.02310	1.1967 times
Fri 12 June 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02310	1.024 times
Fri 05 June 2026	0.02300 (0.88%)	0.02280	0.02270 - 0.02300	1.4768 times
Fri 29 May 2026	0.02280 (-0.87%)	0.02290	0.02270 - 0.02290	0.6022 times
Fri 22 May 2026	0.02300 (0%)	0.02300	0.02290 - 0.02310	1.3305 times
Fri 15 May 2026	0.02300 (0%)	0.02290	0.02290 - 0.02310	1.3533 times
Thu 07 May 2026	0.02300 (0%)	0.02300	0.02290 - 0.02330	0.3502 times
Wed 06 May 2026	0.02300 (-0.43%)	0.02310	0.02290 - 0.02330	0.9113 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPLN are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023166666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02330	0.2141 times
Tue 30 June 2026	0.02320 (1.75%)	0.02280	0.02270 - 0.02340	1.2801 times
Fri 29 May 2026	0.02280 (-1.3%)	0.02310	0.02270 - 0.02330	1.1473 times
Thu 30 April 2026	0.02310 (-1.28%)	0.02340	0.02250 - 0.02340	1.1901 times
Tue 31 March 2026	0.02340 (2.18%)	0.02290	0.02290 - 0.02360	1.3178 times
Fri 27 February 2026	0.02290 (-0.43%)	0.02290	0.02260 - 0.02330	0.7795 times
Fri 30 January 2026	0.02300 (0.44%)	0.02290	0.02250 - 0.02310	1.0955 times
Wed 31 December 2025	0.02290 (-2.14%)	0.02340	0.02280 - 0.02350	0.928 times
Fri 28 November 2025	0.02340 (-2.5%)	0.02400	0.02330 - 0.02420	0.7889 times
Fri 31 October 2025	0.02400 (-2.44%)	0.02460	0.02370 - 0.02470	1.2587 times
Tue 30 September 2025	0.02460 (-0.81%)	0.02470	0.02440 - 0.02470	0.4323 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYPLN

DMA (daily moving average) of Japanese Yen JPYPLN

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme