login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44676666666667
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.44770 (-0.11%)	0.44820	0.44430 - 0.44830	0.1718 times
Wed 20 May 2026	0.44820 (0.09%)	0.44770	0.44380 - 0.44890	0.8547 times
Tue 19 May 2026	0.44780 (-2.27%)	0.45810	0.44640 - 0.45810	1.4481 times
Mon 18 May 2026	0.45820 (-0.13%)	0.45850	0.45420 - 0.46000	1.4489 times
Fri 15 May 2026	0.45880 (-0.8%)	0.46250	0.45870 - 0.46290	1.278 times
Thu 14 May 2026	0.46250 (-1.6%)	0.46990	0.46240 - 0.47000	1.4516 times
Wed 13 May 2026	0.47000 (0.34%)	0.46830	0.46370 - 0.47010	0.844 times
Tue 12 May 2026	0.46840 (0.06%)	0.46810	0.46660 - 0.46930	1.456 times
Mon 11 May 2026	0.46810 (-1.6%)	0.46820	0.46800 - 0.46830	0.294 times
Thu 07 May 2026	0.47570 (-0.44%)	0.47780	0.47570 - 0.47890	0.7528 times
Wed 06 May 2026	0.47780 (0%)	0.47880	0.47770 - 0.48420	0.6253 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.44 and 0.45

Weekly Target 1	0.43
Weekly Target 2	0.44
Weekly Target 3	0.4505
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.44770 (-2.42%)	0.45850	0.44380 - 0.46000	0.9443 times
Fri 15 May 2026	0.45880 (-3.55%)	0.46820	0.45870 - 0.47010	1.2814 times
Thu 07 May 2026	0.47570 (-0.44%)	0.47880	0.47570 - 0.48420	0.3317 times
Wed 06 May 2026	0.47780 (0.02%)	0.47790	0.47690 - 0.48420	0.8542 times
Fri 01 May 2026	0.47770 (1.16%)	0.47230	0.46520 - 0.47950	1.071 times
Fri 24 April 2026	0.47220 (-1.46%)	0.47980	0.46760 - 0.48000	1.6919 times
Fri 17 April 2026	0.47920 (-0.97%)	0.48480	0.47050 - 0.48480	1.1183 times
Fri 10 April 2026	0.48390 (-3.74%)	0.50330	0.48140 - 0.50370	0.8563 times
Thu 02 April 2026	0.50270 (-1.14%)	0.50950	0.50120 - 0.51370	0.8791 times
Fri 27 March 2026	0.50850 (-2.57%)	0.52160	0.50580 - 0.52980	0.9718 times
Fri 20 March 2026	0.52190 (4.09%)	0.50240	0.50220 - 0.54670	0.9708 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.43 and 0.47

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.45856666666667
Monthly Target 4	0.47
Monthly Target 5	0.5

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.44770 (-6.28%)	0.47760	0.44380 - 0.48420	1.1174 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.4439 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.454 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.9212 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.2803 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	1.0633 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.8745 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.3605 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.4849 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.49
100 day DMA	0.49
150 day DMA	0.5
200 day DMA	0.51

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.48	0.48	0.48
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.46	0.46
12 day SMA	0.46	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.48	0.48
50 day SMA	0.49	0.49	0.49
100 day SMA	0.49	0.49	0.49
150 day SMA	0.5	0.5	0.5
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme