login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.49

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.49
Daily Target 4	0.49096666666667
Daily Target 5	0.5

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.49110 (-0.14%)	0.49150	0.48850 - 0.49330	0.5369 times
Thu 29 January 2026	0.49180 (-1.62%)	0.49990	0.49030 - 0.50060	0.538 times
Wed 28 January 2026	0.49990 (-0.04%)	0.50010	0.49750 - 0.50080	0.9152 times
Tue 27 January 2026	0.50010 (0.83%)	0.49590	0.49410 - 0.50280	1.5964 times
Mon 26 January 2026	0.49600 (2.33%)	0.48300	0.48300 - 0.49760	0.9564 times
Fri 23 January 2026	0.48470 (1.06%)	0.47960	0.47630 - 0.48490	1.5305 times
Thu 22 January 2026	0.47960 (-1.34%)	0.48600	0.47690 - 0.48650	0.9595 times
Wed 21 January 2026	0.48610 (-1.52%)	0.49360	0.48520 - 0.49420	0.6524 times
Tue 20 January 2026	0.49360 (0.06%)	0.48990	0.48890 - 0.49530	0.7616 times
Fri 16 January 2026	0.49330 (0%)	0.49330	0.49140 - 0.49480	1.5531 times
Thu 15 January 2026	0.49330 (-0.48%)	0.49560	0.49270 - 0.49610	0.3102 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.51

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.4923
Weekly Target 4	0.5
Weekly Target 5	0.51

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.49110 (1.32%)	0.48300	0.48300 - 0.50280	1.0448 times
Fri 23 January 2026	0.48470 (-1.74%)	0.48990	0.47630 - 0.49530	0.8978 times
Fri 16 January 2026	0.49330 (-1.38%)	0.50040	0.49140 - 0.50080	1.0652 times
Fri 09 January 2026	0.50020 (-2.29%)	0.51100	0.49990 - 0.52050	1.3835 times
Fri 02 January 2026	0.51190 (1.41%)	0.50500	0.49280 - 0.52350	1.3752 times
Fri 26 December 2025	0.50480 (-1.08%)	0.51050	0.49880 - 0.51140	0.832 times
Fri 19 December 2025	0.51030 (-0.66%)	0.51160	0.50860 - 0.51930	1.0282 times
Fri 12 December 2025	0.51370 (4.3%)	0.49470	0.48860 - 0.51710	0.0593 times
Fri 05 December 2025	0.49250 (-0.77%)	0.49810	0.48930 - 0.50220	0.9953 times
Fri 28 November 2025	0.49630 (-1.86%)	0.50450	0.49490 - 0.50640	1.3188 times
Fri 21 November 2025	0.50570 (-3.33%)	0.52350	0.50140 - 0.52560	0.5508 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.46 and 0.51

Monthly Target 1	0.45
Monthly Target 2	0.47
Monthly Target 3	0.49596666666667
Monthly Target 4	0.52
Monthly Target 5	0.54

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	2.5285 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	2.0999 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	1.7271 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	2.687 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.9576 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times
Mon 30 June 2025	0.54360 (1.02%)	0.54590	0.52940 - 0.55950	0 times
Fri 30 May 2025	0.53810 (-6.19%)	0.57640	0.53330 - 0.57760	0 times
Wed 30 April 2025	0.57360 (3.69%)	0.55910	0.55250 - 0.59880	0 times
Mon 31 March 2025	0.55320 (-6.79%)	0.58680	0.54230 - 0.60850	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.54

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.49
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme