login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47673333333333
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.47520 (-1.08%)	0.47710	0.47370 - 0.48130	1.3968 times
Thu 02 July 2026	0.48040 (0.76%)	0.47680	0.47640 - 0.48430	1.3556 times
Wed 01 July 2026	0.47680 (-1.49%)	0.48400	0.47660 - 0.48560	0.6842 times
Tue 30 June 2026	0.48400 (1.79%)	0.47550	0.47440 - 0.48430	0.8328 times
Mon 29 June 2026	0.47550 (-2.48%)	0.48810	0.47540 - 0.48820	1.3805 times
Fri 26 June 2026	0.48760 (4.91%)	0.46480	0.46470 - 0.48790	0.0283 times
Thu 25 June 2026	0.46480 (0.39%)	0.46300	0.46270 - 0.46830	1.3839 times
Wed 24 June 2026	0.46300 (0.41%)	0.46110	0.46080 - 0.46330	1.4028 times
Tue 23 June 2026	0.46110 (0.33%)	0.45950	0.45910 - 0.46340	1.4054 times
Mon 22 June 2026	0.45960 (1.1%)	0.45300	0.45150 - 0.45990	0.1296 times
Thu 18 June 2026	0.45460 (0.15%)	0.45390	0.45330 - 0.45680	0.8499 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47673333333333
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.47520 (-1.08%)	0.47710	0.47370 - 0.48130	0.3689 times
Thu 02 July 2026	0.48040 (-1.48%)	0.48810	0.47440 - 0.48820	1.1233 times
Fri 26 June 2026	0.48760 (7.26%)	0.45300	0.45150 - 0.48790	1.1489 times
Thu 18 June 2026	0.45460 (0.46%)	0.45190	0.44940 - 0.45680	1.2069 times
Fri 12 June 2026	0.45250 (-1.61%)	0.45970	0.44630 - 0.45990	1.0135 times
Fri 05 June 2026	0.45990 (3.16%)	0.44690	0.44520 - 0.46480	1.4738 times
Fri 29 May 2026	0.44580 (-0.82%)	0.44950	0.44400 - 0.45410	0.6172 times
Fri 22 May 2026	0.44950 (-2.03%)	0.45850	0.44380 - 0.46000	1.3317 times
Fri 15 May 2026	0.45880 (-3.55%)	0.46820	0.45870 - 0.47010	1.3629 times
Thu 07 May 2026	0.47570 (-0.44%)	0.47880	0.47570 - 0.48420	0.3528 times
Wed 06 May 2026	0.47780 (0.02%)	0.47790	0.47690 - 0.48420	0.9086 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.48

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.47816666666667
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.47520 (-1.82%)	0.48400	0.47370 - 0.48560	0.2214 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.3239 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.1962 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.248 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.2568 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7962 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.1066 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.919 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.7559 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.176 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.4191 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.47
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.48
150 day DMA	0.49
200 day DMA	0.5

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.47	0.47	0.47
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.48	0.48	0.48
150 day SMA	0.49	0.49	0.49
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme