JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059466666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.05940 (-1%) 0.05970 0.05930 - 0.05970 1.2429 times
Thu 02 July 2026 0.06000 (0.33%) 0.05980 0.05970 - 0.06020 1.4763 times
Wed 01 July 2026 0.05980 (0.17%) 0.05970 0.05970 - 0.06000 0.6681 times
Tue 30 June 2026 0.05970 (-0.5%) 0.06000 0.05950 - 0.06010 0.7839 times
Mon 29 June 2026 0.06000 (-0.33%) 0.06020 0.05990 - 0.06020 1.2922 times
Fri 26 June 2026 0.06020 (0%) 0.06020 0.05990 - 0.06040 0.0327 times
Thu 25 June 2026 0.06020 (-0.17%) 0.06030 0.06000 - 0.06040 1.4463 times
Wed 24 June 2026 0.06030 (0.17%) 0.06030 0.06020 - 0.06060 1.5168 times
Tue 23 June 2026 0.06020 (1.01%) 0.05960 0.05960 - 0.06040 1.4413 times
Mon 22 June 2026 0.05960 (0.34%) 0.05940 0.05920 - 0.05960 0.0994 times
Thu 18 June 2026 0.05940 (0.34%) 0.05920 0.05900 - 0.05960 0.9951 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.059466666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.05940 (-1%) 0.05970 0.05930 - 0.05970 0.3242 times
Thu 02 July 2026 0.06000 (-0.33%) 0.06020 0.05950 - 0.06020 1.101 times
Fri 26 June 2026 0.06020 (1.35%) 0.05940 0.05920 - 0.06060 1.1835 times
Thu 18 June 2026 0.05940 (0.85%) 0.05870 0.05830 - 0.05960 1.1747 times
Fri 12 June 2026 0.05890 (-0.34%) 0.05910 0.05870 - 0.05960 1.0891 times
Fri 05 June 2026 0.05910 (1.9%) 0.05800 0.05790 - 0.05920 1.4123 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05850 0.05790 - 0.05860 0.6019 times
Fri 22 May 2026 0.05880 (-1.18%) 0.05950 0.05860 - 0.05960 1.345 times
Fri 15 May 2026 0.05950 (0.68%) 0.05860 0.05860 - 0.05970 1.3867 times
Thu 07 May 2026 0.05910 (0.17%) 0.05860 0.05840 - 0.05930 0.3815 times
Wed 06 May 2026 0.05900 (0.51%) 0.05880 0.05840 - 0.05930 0.9605 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.059633333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.05940 (-0.5%) 0.05970 0.05930 - 0.06020 0.2083 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.2733 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.191 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.2836 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.4271 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.8649 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.1715 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.9089 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.7468 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 0.9246 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.3122 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme