JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.2131
Daily Target 50.22

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.21360 (0.61%) 0.21210 0.21150 - 0.21420 1.5492 times
Fri 25 September 2026 0.21230 (0.71%) 0.21080 0.21070 - 0.21270 1.3914 times
Thu 24 September 2026 0.21080 (-0.28%) 0.21140 0.21050 - 0.21200 0.3809 times
Wed 23 September 2026 0.21140 (0.52%) 0.21030 0.21010 - 0.21140 0.9582 times
Tue 22 September 2026 0.21030 (-0.43%) 0.21120 0.21030 - 0.21140 1.5779 times
Mon 21 September 2026 0.21120 (-0.56%) 0.21280 0.21110 - 0.21310 0.9394 times
Fri 18 September 2026 0.21240 (-0.38%) 0.21310 0.21080 - 0.21310 0 times
Thu 17 September 2026 0.21320 (-0.37%) 0.21410 0.21320 - 0.21430 1.5591 times
Wed 16 September 2026 0.21400 (-0.19%) 0.21450 0.21360 - 0.21470 0.7411 times
Tue 15 September 2026 0.21440 (-0.37%) 0.21510 0.21440 - 0.21520 0.9029 times
Mon 14 September 2026 0.21520 (0%) 0.21570 0.21470 - 0.21570 1.5779 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.2131
Weekly Target 50.22

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.21360 (0.61%) 0.21210 0.21150 - 0.21420 0.3466 times
Fri 25 September 2026 0.21230 (-0.05%) 0.21280 0.21010 - 0.21310 1.1741 times
Fri 18 September 2026 0.21240 (-1.3%) 0.21570 0.21080 - 0.21570 1.0696 times
Fri 11 September 2026 0.21520 (2.14%) 0.21350 0.21310 - 0.21530 0.6228 times
Fri 04 September 2026 0.21070 (1.79%) 0.20490 0.20490 - 0.21200 1.2752 times
Fri 28 August 2026 0.20700 (0.83%) 0.20550 0.20520 - 0.20710 1.2394 times
Fri 21 August 2026 0.20530 (-1.3%) 0.20790 0.20520 - 0.20810 0.9177 times
Fri 14 August 2026 0.20800 (-0.57%) 0.20840 0.20710 - 0.20860 1.057 times
Fri 07 August 2026 0.20920 (-1.18%) 0.21110 0.20860 - 0.21350 1.2772 times
Fri 31 July 2026 0.21170 (2.97%) 0.20580 0.20440 - 0.21170 1.0204 times
Fri 24 July 2026 0.20560 (0%) 0.20650 0.20550 - 0.20660 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21223333333333
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.21360 (2.94%) 0.20750 0.20740 - 0.21570 1.0023 times
Mon 31 August 2026 0.20750 (-1.98%) 0.21110 0.20490 - 0.21350 1.0172 times
Fri 31 July 2026 0.21170 (3.42%) 0.20460 0.20440 - 0.21170 1.1265 times
Tue 30 June 2026 0.20470 (0.15%) 0.20510 0.20250 - 0.20700 1.1342 times
Fri 29 May 2026 0.20440 (-1.35%) 0.20720 0.20380 - 0.20860 1.025 times
Thu 30 April 2026 0.20720 (0.97%) 0.20520 0.20090 - 0.20800 1.0889 times
Tue 31 March 2026 0.20520 (3.12%) 0.19930 0.19760 - 0.20750 1.1316 times
Fri 27 February 2026 0.19900 (-2.4%) 0.20340 0.19830 - 0.20540 0.6839 times
Fri 30 January 2026 0.20390 (1.59%) 0.20060 0.19560 - 0.20530 0.97 times
Wed 31 December 2025 0.20070 (-2.43%) 0.20500 0.19770 - 0.20730 0.8204 times
Fri 28 November 2025 0.20570 (-2.14%) 0.21070 0.20530 - 0.21290 0.6854 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.20.20.2
Back to top | Use Dark Theme