login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.20583333333333
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.20530 (-0.29%)	0.20720	0.20500 - 0.20720	1.4159 times
Thu 02 July 2026	0.20590 (0.44%)	0.20500	0.20490 - 0.20670	1.382 times
Wed 01 July 2026	0.20500 (0.15%)	0.20460	0.20450 - 0.20540	0.6714 times
Tue 30 June 2026	0.20470 (-0.34%)	0.20540	0.20430 - 0.20560	0.8133 times
Mon 29 June 2026	0.20540 (-0.44%)	0.20650	0.20530 - 0.20660	1.4026 times
Fri 26 June 2026	0.20630 (0%)	0.20630	0.20630 - 0.20690	0.0268 times
Thu 25 June 2026	0.20630 (-0.15%)	0.20660	0.20590 - 0.20690	1.3784 times
Wed 24 June 2026	0.20660 (0.29%)	0.20600	0.20590 - 0.20700	1.399 times
Tue 23 June 2026	0.20600 (0.93%)	0.20410	0.20400 - 0.20600	1.4034 times
Mon 22 June 2026	0.20410 (0.39%)	0.20360	0.20330 - 0.20420	0.1071 times
Thu 18 June 2026	0.20330 (-0.15%)	0.20360	0.20280 - 0.20400	0.8285 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20583333333333
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.20530 (-0.29%)	0.20720	0.20500 - 0.20720	0.3761 times
Thu 02 July 2026	0.20590 (-0.19%)	0.20650	0.20430 - 0.20670	1.134 times
Fri 26 June 2026	0.20630 (1.48%)	0.20360	0.20330 - 0.20700	1.1461 times
Thu 18 June 2026	0.20330 (-0.49%)	0.20490	0.20250 - 0.20490	1.1866 times
Fri 12 June 2026	0.20430 (-0.15%)	0.20550	0.20400 - 0.20560	1.0173 times
Fri 05 June 2026	0.20460 (0.1%)	0.20510	0.20350 - 0.20530	1.4785 times
Fri 29 May 2026	0.20440 (-0.34%)	0.20450	0.20380 - 0.20530	0.6132 times
Fri 22 May 2026	0.20510 (-0.24%)	0.20520	0.20450 - 0.20600	1.3353 times
Fri 15 May 2026	0.20560 (0.1%)	0.20560	0.20440 - 0.20610	1.3657 times
Thu 07 May 2026	0.20540 (-0.34%)	0.20570	0.20510 - 0.20800	0.3472 times
Wed 06 May 2026	0.20610 (-0.58%)	0.20740	0.20560 - 0.20860	0.8973 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTHB are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20566666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.20530 (0.29%)	0.20460	0.20450 - 0.20720	0.2184 times
Tue 30 June 2026	0.20470 (0.15%)	0.20510	0.20250 - 0.20700	1.2836 times
Fri 29 May 2026	0.20440 (-1.35%)	0.20720	0.20380 - 0.20860	1.16 times
Thu 30 April 2026	0.20720 (0.97%)	0.20520	0.20090 - 0.20800	1.2324 times
Tue 31 March 2026	0.20520 (3.12%)	0.19930	0.19760 - 0.20750	1.2808 times
Fri 27 February 2026	0.19900 (-2.4%)	0.20340	0.19830 - 0.20540	0.774 times
Fri 30 January 2026	0.20390 (1.59%)	0.20060	0.19560 - 0.20530	1.0979 times
Wed 31 December 2025	0.20070 (-2.43%)	0.20500	0.19770 - 0.20730	0.9286 times
Fri 28 November 2025	0.20570 (-2.14%)	0.21070	0.20530 - 0.21290	0.7757 times
Fri 31 October 2025	0.21020 (-4.24%)	0.21940	0.20950 - 0.22080	1.2488 times
Tue 30 September 2025	0.21950 (-0.23%)	0.21960	0.21240 - 0.21970	0.4302 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTHB

DMA (daily moving average) of Japanese Yen JPYTHB

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Japanese Yen JPYTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme