login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20206666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.20210 (0.25%)	0.20190	0.20120 - 0.20290	1.5944 times
Fri 25 September 2026	0.20160 (0.6%)	0.20040	0.20000 - 0.20240	1.6862 times
Thu 24 September 2026	0.20040 (-0.25%)	0.20100	0.20000 - 0.20190	0.2097 times
Wed 23 September 2026	0.20090 (-0.15%)	0.20120	0.20050 - 0.20140	0.9361 times
Tue 22 September 2026	0.20120 (-0.3%)	0.20180	0.20090 - 0.20190	1.8234 times
Mon 21 September 2026	0.20180 (-0.39%)	0.20270	0.20140 - 0.20320	0.8287 times
Fri 18 September 2026	0.20260 (-0.78%)	0.20410	0.20130 - 0.20410	0 times
Thu 17 September 2026	0.20420 (0.05%)	0.20430	0.20400 - 0.20510	1.4977 times
Wed 16 September 2026	0.20410 (-0.29%)	0.20470	0.20370 - 0.20530	0.7132 times
Tue 15 September 2026	0.20470 (-0.39%)	0.20550	0.20450 - 0.20610	0.7106 times
Mon 14 September 2026	0.20550 (-0.24%)	0.20610	0.20530 - 0.20630	1.5453 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20206666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.20210 (0.25%)	0.20190	0.20120 - 0.20290	0.3894 times
Fri 25 September 2026	0.20160 (-0.49%)	0.20270	0.20000 - 0.20320	1.3394 times
Fri 18 September 2026	0.20260 (-1.65%)	0.20610	0.20130 - 0.20630	1.091 times
Fri 11 September 2026	0.20600 (1.73%)	0.20420	0.20410 - 0.20620	0.5329 times
Fri 04 September 2026	0.20250 (2.43%)	0.19770	0.19760 - 0.20410	1.1697 times
Fri 28 August 2026	0.19770 (-1.3%)	0.20030	0.19770 - 0.20050	1.2623 times
Fri 21 August 2026	0.20030 (-0.35%)	0.20100	0.19930 - 0.20160	1.4592 times
Fri 14 August 2026	0.20100 (-1.66%)	0.20430	0.20050 - 0.20430	0.9252 times
Fri 07 August 2026	0.20440 (-0.39%)	0.20510	0.20320 - 0.20770	1.0926 times
Fri 31 July 2026	0.20520 (3.95%)	0.19740	0.19710 - 0.20520	0.7383 times
Fri 24 July 2026	0.19740 (0%)	0.19720	0.19710 - 0.19780	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.21

Monthly Target 1	0.19
Monthly Target 2	0.2
Monthly Target 3	0.202
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.20210 (1.86%)	0.19840	0.19760 - 0.20630	1.2446 times
Mon 31 August 2026	0.19840 (-3.31%)	0.20510	0.19770 - 0.20770	1.3091 times
Fri 31 July 2026	0.20520 (4.8%)	0.19580	0.19550 - 0.20520	1.2005 times
Tue 30 June 2026	0.19580 (-0.81%)	0.19730	0.19540 - 0.19790	1.4115 times
Fri 29 May 2026	0.19740 (-2.08%)	0.20160	0.19660 - 0.20320	1.0161 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	0.8883 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	0.9255 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.5327 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	0.8195 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	0.6522 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.4997 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme