login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2015

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.20180 (0.25%)	0.20130	0.20070 - 0.20200	0.9897 times
Tue 31 March 2026	0.20130 (0.35%)	0.20060	0.20040 - 0.20190	0.1537 times
Mon 30 March 2026	0.20060 (0.5%)	0.19970	0.19970 - 0.20100	0.5924 times
Fri 27 March 2026	0.19960 (-0.25%)	0.20010	0.19950 - 0.20080	0.6711 times
Thu 26 March 2026	0.20010 (-0.15%)	0.20040	0.19970 - 0.20070	1.4524 times
Wed 25 March 2026	0.20040 (-0.45%)	0.20130	0.20020 - 0.20130	1.8786 times
Tue 24 March 2026	0.20130 (0%)	0.20120	0.20080 - 0.20230	0.0022 times
Mon 23 March 2026	0.20130 (0.15%)	0.20100	0.20080 - 0.20220	1.4517 times
Fri 20 March 2026	0.20100 (-0.3%)	0.20160	0.20070 - 0.20220	0.9406 times
Thu 19 March 2026	0.20160 (0.45%)	0.20050	0.19980 - 0.20220	1.8675 times
Tue 17 March 2026	0.20070 (-0.05%)	0.20080	0.19990 - 0.20130	1.5941 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20116666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.20180 (1.1%)	0.19970	0.19970 - 0.20200	0.4484 times
Fri 27 March 2026	0.19960 (-0.7%)	0.20100	0.19950 - 0.20230	1.4095 times
Fri 20 March 2026	0.20100 (0%)	0.20110	0.19980 - 0.20220	1.4126 times
Fri 13 March 2026	0.20100 (-0.25%)	0.20150	0.19950 - 0.20210	2.0332 times
Fri 06 March 2026	0.20150 (0.2%)	0.20110	0.19980 - 0.20270	1.1367 times
Fri 27 February 2026	0.20110 (-1.13%)	0.20350	0.19970 - 0.20440	1.5312 times
Fri 20 February 2026	0.20340 (-1.02%)	0.20430	0.20290 - 0.20570	0.5456 times
Fri 13 February 2026	0.20550 (0%)	0.20570	0.20450 - 0.20590	0 times
Fri 13 February 2026	0.20550 (2.29%)	0.20090	0.20090 - 0.20630	0.2921 times
Fri 06 February 2026	0.20090 (-1.57%)	0.20400	0.20090 - 0.20480	1.1905 times
Fri 30 January 2026	0.20410 (1.24%)	0.20170	0.20170 - 0.20600	1.3025 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2015

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.20180 (0.25%)	0.20130	0.20070 - 0.20200	0.081 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.9605 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	1.1283 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.7358 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	1.3815 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	1.0585 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.9938 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.6606 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times
Mon 30 June 2025	0.20320 (-2.17%)	0.20770	0.19900 - 0.21060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme