login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Daily Target 1	0.19783333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.19760 (-0.45%)	0.19850	0.19730 - 0.19860	1.5989 times
Thu 21 May 2026	0.19850 (-0.2%)	0.19890	0.19810 - 0.19910	0.009 times
Wed 20 May 2026	0.19890 (-0.35%)	0.19960	0.19850 - 0.19960	0.9539 times
Tue 19 May 2026	0.19960 (0.4%)	0.19880	0.19860 - 0.19980	1.6949 times
Mon 18 May 2026	0.19880 (-0.05%)	0.19890	0.19840 - 0.19920	1.6053 times
Fri 15 May 2026	0.19890 (-0.25%)	0.19940	0.19870 - 0.19940	1.3795 times
Thu 14 May 2026	0.19940 (-0.35%)	0.20010	0.19910 - 0.20020	1.0925 times
Wed 13 May 2026	0.20010 (0.1%)	0.19990	0.19960 - 0.20060	0.4586 times
Tue 12 May 2026	0.19990 (0.2%)	0.19950	0.19930 - 0.20050	1.1786 times
Mon 11 May 2026	0.19950 (-0.35%)	0.19960	0.19950 - 0.19960	0.0289 times
Thu 07 May 2026	0.20020 (-0.3%)	0.20080	0.20010 - 0.20110	0.6371 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYTWD are 0.2 and 0.2

Weekly Target 1	0.19823333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.19760 (-0.65%)	0.19890	0.19730 - 0.19980	1.8069 times
Fri 15 May 2026	0.19890 (-0.65%)	0.19960	0.19870 - 0.20060	1.2755 times
Thu 07 May 2026	0.20020 (-0.3%)	0.20000	0.19960 - 0.20320	0.2838 times
Wed 06 May 2026	0.20080 (-0.3%)	0.20150	0.19960 - 0.20320	0.7849 times
Fri 01 May 2026	0.20140 (2.03%)	0.19740	0.19700 - 0.20320	0.9721 times
Fri 24 April 2026	0.19740 (-0.55%)	0.19830	0.19700 - 0.19850	1.7833 times
Fri 17 April 2026	0.19850 (-0.4%)	0.19930	0.19790 - 0.19950	1.113 times
Fri 10 April 2026	0.19930 (-0.5%)	0.20040	0.19920 - 0.20110	0.4402 times
Thu 02 April 2026	0.20030 (0.35%)	0.19970	0.19970 - 0.20210	0.482 times
Fri 27 March 2026	0.19960 (-0.7%)	0.20100	0.19950 - 0.20230	1.0584 times
Fri 20 March 2026	0.20100 (0%)	0.20110	0.19980 - 0.20220	1.0607 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYTWD are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19936666666667
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.21

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.19760 (-1.98%)	0.20160	0.19730 - 0.20320	1.344 times
Thu 30 April 2026	0.20160 (0.15%)	0.20130	0.19700 - 0.20300	1.3802 times
Tue 31 March 2026	0.20130 (0.1%)	0.20110	0.19950 - 0.20270	1.4381 times
Fri 27 February 2026	0.20110 (-1.47%)	0.20400	0.19970 - 0.20630	0.8276 times
Fri 30 January 2026	0.20410 (2%)	0.19980	0.19820 - 0.20600	1.2733 times
Wed 31 December 2025	0.20010 (-0.45%)	0.20110	0.19830 - 0.20490	1.0134 times
Fri 28 November 2025	0.20100 (0.55%)	0.20050	0.19750 - 0.20280	0.7764 times
Fri 31 October 2025	0.19990 (-2.91%)	0.20590	0.19900 - 0.20780	1.4625 times
Tue 30 September 2025	0.20590 (-1.01%)	0.20830	0.20350 - 0.20830	0.4845 times
Fri 29 August 2025	0.20800 (4.84%)	0.19990	0.19830 - 0.20800	0 times
Thu 31 July 2025	0.19840 (-2.36%)	0.20120	0.19690 - 0.20470	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYTWD

DMA (daily moving average) of Japanese Yen JPYTWD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Japanese Yen JPYTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Japanese Yen JPYTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme