login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0065
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.5819 times
Thu 29 January 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.5071 times
Wed 28 January 2026	0.00650 (-1.52%)	0.00660	0.00650 - 0.00660	0.9801 times
Tue 27 January 2026	0.00660 (1.54%)	0.00650	0.00650 - 0.00660	1.7832 times
Mon 26 January 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	0.9733 times
Fri 23 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	1.6046 times
Thu 22 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.8457 times
Wed 21 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.616 times
Tue 20 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.701 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.4072 times
Thu 15 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.2229 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0065
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00660	1.1563 times
Fri 23 January 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.9027 times
Fri 16 January 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.9695 times
Fri 09 January 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.3528 times
Fri 02 January 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.3377 times
Fri 26 December 2025	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	0.8684 times
Fri 19 December 2025	0.00630 (-1.56%)	0.00640	0.00630 - 0.00650	1.0527 times
Fri 12 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	0.0546 times
Fri 05 December 2025	0.00640 (0%)	0.00640	0.00640 - 0.00650	0.9214 times
Fri 28 November 2025	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.3838 times
Fri 21 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.5875 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0064666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	2.4447 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	2.0462 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	1.7417 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	2.8198 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.9476 times
Fri 29 August 2025	0.00680 (-9.33%)	0.00680	0.00680 - 0.00680	0 times
Fri 31 March 2023	0.00750 (2.74%)	0.00730	0.00730 - 0.00770	0 times
Tue 28 February 2023	0.00730 (-5.19%)	0.00770	0.00730 - 0.00780	0 times
Tue 31 January 2023	0.00770 (1.32%)	0.00760	0.00740 - 0.00780	0 times
Fri 30 December 2022	0.00760 (4.11%)	0.00720	0.00720 - 0.00760	0 times
Wed 30 November 2022	0.00730 (8.96%)	0.00680	0.00670 - 0.00730	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme