login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0062
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.4999 times
Thu 02 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.6809 times
Wed 01 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	0.7201 times
Tue 30 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.8693 times
Mon 29 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0265 times
Fri 26 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.0278 times
Thu 25 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.3328 times
Wed 24 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.293 times
Tue 23 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.4343 times
Mon 22 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.1154 times
Thu 18 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0105 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0062
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0.3909 times
Thu 02 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	1.1199 times
Fri 26 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.0955 times
Thu 18 June 2026	0.00620 (0%)	0.00630	0.00620 - 0.00630	1.1629 times
Fri 12 June 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.9654 times
Fri 05 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.2552 times
Fri 29 May 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	0.5942 times
Fri 22 May 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.4216 times
Fri 15 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.5398 times
Thu 07 May 2026	0.00640 (0%)	0.00630	0.00630 - 0.00640	0.4547 times
Wed 06 May 2026	0.00640 (0%)	0.00640	0.00630 - 0.00640	1.1821 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0061666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	0.1954 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9556 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.09 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.2284 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.4127 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.8738 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.1461 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.9593 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.8166 times
Fri 31 October 2025	0.00650 (-4.41%)	0.00680	0.00650 - 0.00680	1.322 times
Tue 30 September 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.4442 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme