JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 10.0063
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.1534 times
Wed 20 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.8103 times
Tue 19 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.433 times
Mon 18 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.4095 times
Fri 15 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.3247 times
Thu 14 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.4817 times
Wed 13 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.8049 times
Tue 12 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.543 times
Mon 11 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.2057 times
Thu 07 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.8338 times
Wed 06 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.749 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 10.0063
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.8197 times
Fri 15 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.1543 times
Thu 07 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.3408 times
Wed 06 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0.8861 times
Fri 01 May 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 1.1224 times
Fri 24 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.6277 times
Fri 17 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.1481 times
Fri 10 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.8127 times
Thu 02 April 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.0039 times
Fri 27 March 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.0843 times
Fri 20 March 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.138 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 10.0063333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.0013 times
Thu 30 April 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 1.3475 times
Tue 31 March 2026 0.00630 (-1.56%) 0.00640 0.00620 - 0.00640 1.5497 times
Fri 27 February 2026 0.00640 (-1.54%) 0.00640 0.00640 - 0.00660 0.9586 times
Fri 30 January 2026 0.00650 (1.56%) 0.00640 0.00630 - 0.00660 1.2573 times
Wed 31 December 2025 0.00640 (0%) 0.00640 0.00630 - 0.00650 1.0523 times
Fri 28 November 2025 0.00640 (-1.54%) 0.00650 0.00630 - 0.00650 0.8957 times
Fri 31 October 2025 0.00650 (-4.41%) 0.00680 0.00650 - 0.00680 1.4502 times
Tue 30 September 2025 0.00680 (0%) 0.00680 0.00670 - 0.00680 0.4873 times
Fri 29 August 2025 0.00680 (-9.33%) 0.00680 0.00680 - 0.00680 0 times
Fri 31 March 2023 0.00750 (2.74%) 0.00730 0.00730 - 0.00770 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme