login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1036

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.10350 (-0.1%)	0.10360	0.10310 - 0.10420	0.061 times
Wed 20 May 2026	0.10360 (-1.33%)	0.10510	0.10340 - 0.10530	1.0714 times
Tue 19 May 2026	0.10500 (0.57%)	0.10440	0.10430 - 0.10550	1.8069 times
Mon 18 May 2026	0.10440 (-0.76%)	0.10530	0.10430 - 0.10560	1.8416 times
Fri 15 May 2026	0.10520 (0.96%)	0.10410	0.10410 - 0.10530	1.5425 times
Thu 14 May 2026	0.10420 (0.29%)	0.10390	0.10370 - 0.10450	1.4079 times
Wed 13 May 2026	0.10390 (-0.86%)	0.10480	0.10380 - 0.10480	0.7647 times
Tue 12 May 2026	0.10480 (0.29%)	0.10450	0.10440 - 0.10520	1.3349 times
Mon 11 May 2026	0.10450 (-0.67%)	0.10460	0.10430 - 0.10480	0.1116 times
Thu 07 May 2026	0.10520 (0.38%)	0.10480	0.10380 - 0.10530	0.0575 times
Wed 06 May 2026	0.10480 (0%)	0.10520	0.10460 - 0.10650	0.1382 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10406666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.10350 (-1.62%)	0.10530	0.10310 - 0.10560	1.1482 times
Fri 15 May 2026	0.10520 (0%)	0.10460	0.10370 - 0.10530	1.2396 times
Thu 07 May 2026	0.10520 (0.38%)	0.10520	0.10380 - 0.10650	0.047 times
Wed 06 May 2026	0.10480 (-1.13%)	0.10570	0.10460 - 0.10730	0.8168 times
Fri 01 May 2026	0.10600 (2.22%)	0.10400	0.10340 - 0.10770	1.0946 times
Fri 24 April 2026	0.10370 (0.88%)	0.10320	0.10270 - 0.10440	1.9593 times
Fri 17 April 2026	0.10280 (-0.19%)	0.10390	0.10230 - 0.10400	1.0534 times
Fri 10 April 2026	0.10300 (-3.1%)	0.10630	0.10260 - 0.10640	0.6129 times
Thu 02 April 2026	0.10630 (-0.37%)	0.10720	0.10540 - 0.10790	0.7531 times
Fri 27 March 2026	0.10670 (0%)	0.10730	0.10530 - 0.10820	1.275 times
Fri 20 March 2026	0.10670 (0.57%)	0.10590	0.10460 - 0.10760	1.3294 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10463333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.10350 (-2.54%)	0.10620	0.10310 - 0.10730	1.029 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	1.4311 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.6366 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.9146 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.377 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.8901 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	0.9245 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	1.318 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.4793 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.11	0.11	0.11
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme