login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10363333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10370 (0.19%)	0.10350	0.10310 - 0.10410	1.6061 times
Thu 24 September 2026	0.10350 (0.1%)	0.10340	0.10320 - 0.10390	0.231 times
Wed 23 September 2026	0.10340 (0.68%)	0.10280	0.10270 - 0.10380	0.963 times
Tue 22 September 2026	0.10270 (-0.48%)	0.10320	0.10270 - 0.10370	1.5047 times
Mon 21 September 2026	0.10320 (-0.39%)	0.10350	0.10300 - 0.10370	0.7406 times
Fri 18 September 2026	0.10360 (-0.58%)	0.10410	0.10280 - 0.10410	0 times
Thu 17 September 2026	0.10420 (-0.67%)	0.10500	0.10420 - 0.10500	1.5988 times
Wed 16 September 2026	0.10490 (0.1%)	0.10480	0.10440 - 0.10520	0.8 times
Tue 15 September 2026	0.10480 (-0.38%)	0.10520	0.10470 - 0.10550	0.8891 times
Mon 14 September 2026	0.10520 (0.29%)	0.10550	0.10480 - 0.10550	1.6666 times
Fri 11 September 2026	0.10490 (0%)	0.10490	0.10470 - 0.10520	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1035

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10370 (0.1%)	0.10350	0.10270 - 0.10410	1.2232 times
Fri 18 September 2026	0.10360 (-1.24%)	0.10550	0.10280 - 0.10550	1.2012 times
Fri 11 September 2026	0.10490 (2.64%)	0.10390	0.10360 - 0.10520	0.7599 times
Fri 04 September 2026	0.10220 (1.19%)	0.10100	0.10050 - 0.10300	1.3034 times
Fri 28 August 2026	0.10100 (0.3%)	0.10070	0.10000 - 0.10110	1.3194 times
Fri 21 August 2026	0.10070 (-0.89%)	0.10170	0.10060 - 0.10220	0.9537 times
Fri 14 August 2026	0.10160 (-0.68%)	0.10230	0.10110 - 0.10240	1.0309 times
Fri 07 August 2026	0.10230 (-2.76%)	0.10450	0.10220 - 0.10610	1.2981 times
Fri 31 July 2026	0.10520 (2.43%)	0.10210	0.10140 - 0.10530	0.9101 times
Fri 24 July 2026	0.10270 (0%)	0.10270	0.10230 - 0.10370	0 times
Fri 24 July 2026	0.10270 (1.08%)	0.10190	0.10030 - 0.10370	0.5373 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10323333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10370 (2.88%)	0.10080	0.10050 - 0.10550	1.2156 times
Mon 31 August 2026	0.10080 (-4.18%)	0.10450	0.10000 - 0.10610	1.2531 times
Fri 31 July 2026	0.10520 (4.37%)	0.10080	0.09990 - 0.10530	1.1477 times
Tue 30 June 2026	0.10080 (-1.08%)	0.10190	0.10060 - 0.10400	1.1207 times
Fri 29 May 2026	0.10190 (-4.05%)	0.10620	0.10160 - 0.10730	0.8985 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	0.9994 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.143 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.6387 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	0.9617 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.6216 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	0.6457 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme