JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10016666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.10000 (-0.79%) 0.10060 0.09990 - 0.10060 1.0516 times
Thu 02 July 2026 0.10080 (-0.2%) 0.10100 0.10070 - 0.10170 1.6134 times
Wed 01 July 2026 0.10100 (0.2%) 0.10080 0.10070 - 0.10120 0.6052 times
Tue 30 June 2026 0.10080 (-0.59%) 0.10140 0.10070 - 0.10160 0.8323 times
Mon 29 June 2026 0.10140 (-0.39%) 0.10180 0.10130 - 0.10200 1.3989 times
Fri 26 June 2026 0.10180 (-0.2%) 0.10200 0.10160 - 0.10240 0.0086 times
Thu 25 June 2026 0.10200 (-0.39%) 0.10240 0.10170 - 0.10260 1.5674 times
Wed 24 June 2026 0.10240 (0%) 0.10240 0.10230 - 0.10310 1.418 times
Tue 23 June 2026 0.10240 (0.89%) 0.10150 0.10150 - 0.10260 1.474 times
Mon 22 June 2026 0.10150 (-0.39%) 0.10200 0.10140 - 0.10200 0.0307 times
Thu 18 June 2026 0.10190 (0%) 0.10190 0.10150 - 0.10230 0.9856 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10016666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.10000 (-0.79%) 0.10060 0.09990 - 0.10060 0.2858 times
Thu 02 July 2026 0.10080 (-0.98%) 0.10180 0.10070 - 0.10200 1.2095 times
Fri 26 June 2026 0.10180 (-0.1%) 0.10200 0.10140 - 0.10310 1.2228 times
Thu 18 June 2026 0.10190 (0.3%) 0.10110 0.10060 - 0.10250 1.0738 times
Fri 12 June 2026 0.10160 (-1.74%) 0.10330 0.10140 - 0.10400 1.1663 times
Fri 05 June 2026 0.10340 (1.47%) 0.10190 0.10140 - 0.10360 1.62 times
Fri 29 May 2026 0.10190 (-1.55%) 0.10260 0.10160 - 0.10330 0.6006 times
Fri 22 May 2026 0.10350 (-1.62%) 0.10530 0.10310 - 0.10560 1.4954 times
Fri 15 May 2026 0.10520 (0%) 0.10460 0.10370 - 0.10530 1.2774 times
Thu 07 May 2026 0.10520 (0.38%) 0.10520 0.10380 - 0.10650 0.0484 times
Wed 06 May 2026 0.10480 (-1.13%) 0.10570 0.10460 - 0.10730 0.8417 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10053333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.10000 (-0.79%) 0.10080 0.09990 - 0.10170 0.2155 times
Tue 30 June 2026 0.10080 (-1.08%) 0.10190 0.10060 - 0.10400 1.3794 times
Fri 29 May 2026 0.10190 (-4.05%) 0.10620 0.10160 - 0.10730 1.1058 times
Thu 30 April 2026 0.10620 (-0.28%) 0.10640 0.10230 - 0.10770 1.2301 times
Tue 31 March 2026 0.10650 (4.31%) 0.10270 0.10190 - 0.10820 1.4068 times
Fri 27 February 2026 0.10210 (-2.11%) 0.10430 0.10110 - 0.10550 0.7861 times
Fri 30 January 2026 0.10430 (-1.23%) 0.10570 0.10120 - 0.10580 1.1836 times
Wed 31 December 2025 0.10560 (-3.65%) 0.10980 0.10550 - 0.11040 0.7651 times
Fri 28 November 2025 0.10960 (-2.58%) 0.11230 0.10870 - 0.11490 0.7947 times
Fri 31 October 2025 0.11250 (-3.68%) 0.11670 0.11170 - 0.11760 1.1329 times
Tue 30 September 2025 0.11680 (-2.75%) 0.11960 0.11590 - 0.11980 0.412 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.110.110.11
Back to top | Use Dark Theme