KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 10.0077
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Mon 28 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.7143 times
Fri 25 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.4286 times
Thu 24 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0 times
Wed 23 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.7143 times
Tue 22 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.4286 times
Mon 21 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.7143 times
Fri 18 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0 times
Thu 17 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 4.2857 times
Wed 16 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0 times
Tue 15 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.7143 times
Mon 14 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.4286 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 10.0077
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Mon 28 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.1786 times
Fri 25 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.0714 times
Fri 18 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.6071 times
Fri 11 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.5357 times
Fri 04 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.0714 times
Fri 28 August 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.4286 times
Fri 21 August 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.0714 times
Thu 13 August 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.25 times
Fri 07 August 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.0714 times
Fri 31 July 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.7143 times
Fri 24 July 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 10.0077
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Mon 28 September 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.1905 times
Mon 31 August 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 1.2857 times
Fri 31 July 2026 0.00770 (0%) 0.00770 0.00770 - 0.00780 0.9524 times
Tue 30 June 2026 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.9524 times
Fri 29 May 2026 0.00770 (0%) 0.00770 0.00770 - 0.00780 0.8571 times
Thu 30 April 2026 0.00770 (0%) 0.00770 0.00770 - 0.00780 1.0476 times
Tue 31 March 2026 0.00770 (-1.28%) 0.00770 0.00770 - 0.00770 1.1429 times
Fri 27 February 2026 0.00780 (1.3%) 0.00770 0.00760 - 0.00780 0.7619 times
Fri 30 January 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.8571 times
Wed 31 December 2025 0.00780 (1.3%) 0.00770 0.00770 - 0.00780 0.9524 times
Fri 28 November 2025 0.00770 (0%) 0.00770 0.00770 - 0.00770 0.5238 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme