login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 1	0.0077
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Wed 20 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9091 times
Tue 19 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9091 times
Mon 18 May 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	0.9091 times
Fri 15 May 2026	0.00780 (1.3%)	0.00780	0.00780 - 0.00780	0.9091 times
Thu 14 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9091 times
Wed 13 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9091 times
Tue 12 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	2.7273 times
Thu 07 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.8182 times
Wed 06 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Wed 06 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 1	0.0077
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	0.6818 times
Fri 15 May 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.3636 times
Thu 07 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.4545 times
Wed 06 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.4545 times
Thu 30 April 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9091 times
Fri 24 April 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	1.8182 times
Fri 17 April 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.5909 times
Fri 10 April 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.2273 times
Thu 02 April 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.1364 times
Fri 27 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.3636 times
Fri 20 March 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9091 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 1	0.0077333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	0.8125 times
Thu 30 April 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	1.375 times
Tue 31 March 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	1.5 times
Fri 27 February 2026	0.00780 (1.3%)	0.00770	0.00760 - 0.00780	1 times
Fri 30 January 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	1.125 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	1.25 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.6875 times
Fri 31 October 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	1.625 times
Tue 30 September 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.625 times
Fri 29 August 2025	0.00770 (-1.28%)	0.00770	0.00770 - 0.00780	0 times
Thu 31 July 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme