KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1307

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Thu 02 April 2026 0.13070 (1.16%) 0.13070 0.13070 - 0.13070 1.1111 times
Wed 01 April 2026 0.12920 (-1.82%) 0.13160 0.12920 - 0.13160 1.1111 times
Tue 31 March 2026 0.13160 (-0.23%) 0.13160 0.13160 - 0.13160 1.1111 times
Mon 30 March 2026 0.13190 (-0.38%) 0.13190 0.13190 - 0.13190 2.2222 times
Fri 27 March 2026 0.13240 (0.61%) 0.13240 0.13240 - 0.13240 1.1111 times
Thu 26 March 2026 0.13160 (0.92%) 0.13160 0.13160 - 0.13160 1.1111 times
Wed 25 March 2026 0.13040 (-0.99%) 0.13040 0.13040 - 0.13040 1.1111 times
Tue 24 March 2026 0.13170 (1%) 0.13170 0.13170 - 0.13170 0 times
Mon 23 March 2026 0.13040 (0.15%) 0.13040 0.13040 - 0.13040 0 times
Fri 20 March 2026 0.13020 (-0.08%) 0.13030 0.13020 - 0.13030 1.1111 times
Thu 19 March 2026 0.13030 (1.09%) 0.13030 0.13030 - 0.13030 1.1111 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.1306

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Thu 02 April 2026 0.13070 (-1.28%) 0.13190 0.12920 - 0.13190 1.4706 times
Fri 27 March 2026 0.13240 (1.69%) 0.13040 0.13040 - 0.13240 0.8824 times
Fri 20 March 2026 0.13020 (0.31%) 0.12950 0.12890 - 0.13030 1.1765 times
Fri 13 March 2026 0.12980 (0.31%) 0.12940 0.12630 - 0.12980 1.1765 times
Fri 06 March 2026 0.12940 (4.78%) 0.12470 0.12470 - 0.12940 0.8824 times
Fri 27 February 2026 0.12350 (-1.04%) 0.12480 0.12130 - 0.12480 2.6471 times
Fri 20 February 2026 0.12480 (0.24%) 0.12440 0.12410 - 0.12550 0.5882 times
Fri 13 February 2026 0.12450 (0%) 0.12450 0.12450 - 0.12450 0 times
Fri 13 February 2026 0.12450 (-0.56%) 0.12420 0.12300 - 0.12450 0.2941 times
Fri 06 February 2026 0.12520 (1.62%) 0.12400 0.12370 - 0.12540 0.8824 times
Fri 30 January 2026 0.12320 (-1.52%) 0.12430 0.12220 - 0.12440 0.8824 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.1305

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Thu 02 April 2026 0.13070 (-0.68%) 0.13160 0.12920 - 0.13160 0.198 times
Tue 31 March 2026 0.13160 (6.56%) 0.12470 0.12470 - 0.13240 1.6832 times
Fri 27 February 2026 0.12350 (0.24%) 0.12400 0.12130 - 0.12550 1.4851 times
Fri 30 January 2026 0.12320 (-3.98%) 0.12800 0.12220 - 0.12840 1.2871 times
Wed 31 December 2025 0.12830 (-3.1%) 0.13220 0.12830 - 0.13240 1.4851 times
Fri 28 November 2025 0.13240 (-1.27%) 0.13520 0.13160 - 0.13520 1.0891 times
Fri 31 October 2025 0.13410 (0.22%) 0.13380 0.13210 - 0.13530 2.0792 times
Tue 30 September 2025 0.13380 (-2.62%) 0.13610 0.13360 - 0.13760 0.6931 times
Fri 29 August 2025 0.13740 (-2.21%) 0.13820 0.13540 - 0.14170 0 times
Thu 31 July 2025 0.14050 (2.18%) 0.13850 0.13560 - 0.14050 0 times
Mon 30 June 2025 0.13750 (-0.65%) 0.13850 0.13710 - 0.14050 0 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.130.130.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme