KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 10.12553333333333
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Kenyan Shilling

Date Closing Open Range Volume
Mon 06 July 2026 0.12550 (-0.95%) 0.12560 0.12550 - 0.12560 1.8182 times
Thu 02 July 2026 0.12670 (-0.31%) 0.12670 0.12670 - 0.12670 0.9091 times
Wed 01 July 2026 0.12710 (0.47%) 0.12660 0.12660 - 0.12710 0 times
Tue 30 June 2026 0.12650 (-0.39%) 0.12650 0.12650 - 0.12650 0.9091 times
Mon 29 June 2026 0.12700 (-0.16%) 0.12720 0.12700 - 0.12720 1.8182 times
Fri 26 June 2026 0.12720 (-0.39%) 0.12770 0.12720 - 0.12770 0 times
Thu 25 June 2026 0.12770 (-0.55%) 0.12770 0.12770 - 0.12770 0.9091 times
Wed 24 June 2026 0.12840 (0.78%) 0.12840 0.12840 - 0.12840 0.9091 times
Tue 23 June 2026 0.12740 (0.39%) 0.12740 0.12740 - 0.12740 1.8182 times
Mon 22 June 2026 0.12690 (-0.08%) 0.12690 0.12690 - 0.12690 0.9091 times
Thu 18 June 2026 0.12700 (1.28%) 0.12700 0.12700 - 0.12700 0.9091 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 10.12553333333333
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Kenyan Shilling

Date Closing Open Range Volume
Mon 06 July 2026 0.12550 (-0.95%) 0.12560 0.12550 - 0.12560 0.5714 times
Thu 02 July 2026 0.12670 (-0.39%) 0.12720 0.12650 - 0.12720 1.1429 times
Fri 26 June 2026 0.12720 (0.16%) 0.12690 0.12690 - 0.12840 1.4286 times
Thu 18 June 2026 0.12700 (0.87%) 0.12510 0.12480 - 0.12700 0.8571 times
Fri 12 June 2026 0.12590 (0.24%) 0.12740 0.12590 - 0.12810 0.8571 times
Fri 05 June 2026 0.12560 (0.16%) 0.12550 0.12530 - 0.12570 1.1429 times
Fri 29 May 2026 0.12540 (-1.34%) 0.12620 0.12540 - 0.12640 1.1429 times
Fri 22 May 2026 0.12710 (-1.32%) 0.12870 0.12710 - 0.12870 1.1429 times
Fri 15 May 2026 0.12880 (1.98%) 0.12800 0.12680 - 0.12880 1.4286 times
Thu 07 May 2026 0.12630 (0.16%) 0.12610 0.12610 - 0.12630 0.2857 times
Wed 06 May 2026 0.12610 (-2.85%) 0.12940 0.12610 - 0.12960 0.5714 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.12 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12603333333333
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Kenyan Shilling

Date Closing Open Range Volume
Mon 06 July 2026 0.12550 (-0.79%) 0.12660 0.12550 - 0.12710 0.2055 times
Tue 30 June 2026 0.12650 (0.88%) 0.12550 0.12480 - 0.12840 1.2329 times
Fri 29 May 2026 0.12540 (-3.39%) 0.12940 0.12540 - 0.12960 1.0959 times
Thu 30 April 2026 0.12980 (-1.37%) 0.13160 0.12660 - 0.13160 1.1644 times
Tue 31 March 2026 0.13160 (6.56%) 0.12470 0.12470 - 0.13240 1.1644 times
Fri 27 February 2026 0.12350 (0.24%) 0.12400 0.12130 - 0.12550 1.0274 times
Fri 30 January 2026 0.12320 (-3.98%) 0.12800 0.12220 - 0.12840 0.8904 times
Wed 31 December 2025 0.12830 (-3.1%) 0.13220 0.12830 - 0.13240 1.0274 times
Fri 28 November 2025 0.13240 (-1.27%) 0.13520 0.13160 - 0.13520 0.7534 times
Fri 31 October 2025 0.13410 (0.22%) 0.13380 0.13210 - 0.13530 1.4384 times
Tue 30 September 2025 0.13380 (-2.62%) 0.13610 0.13360 - 0.13760 0.4795 times

monthly chart KenyanShilling

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme