login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Daily Target 1	0.1268
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.12680 (0.71%)	0.12680	0.12680 - 0.12680	0.8333 times
Fri 25 September 2026	0.12590 (-0.79%)	0.12590	0.12590 - 0.12590	0.8333 times
Thu 24 September 2026	0.12690 (0.63%)	0.12690	0.12690 - 0.12690	0 times
Wed 23 September 2026	0.12610 (0.48%)	0.12610	0.12610 - 0.12610	0.8333 times
Tue 22 September 2026	0.12550 (-0.16%)	0.12570	0.12550 - 0.12570	1.6667 times
Mon 21 September 2026	0.12570 (0.08%)	0.12570	0.12570 - 0.12570	0.8333 times
Fri 18 September 2026	0.12560 (0%)	0.12560	0.12560 - 0.12560	0 times
Thu 17 September 2026	0.12560 (-0.08%)	0.12570	0.12560 - 0.12570	4.1667 times
Wed 16 September 2026	0.12570 (0.16%)	0.12570	0.12570 - 0.12570	0 times
Tue 15 September 2026	0.12550 (0%)	0.12550	0.12550 - 0.12550	0.8333 times
Mon 14 September 2026	0.12550 (0.48%)	0.12550	0.12550 - 0.12550	0.8333 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Weekly Target 1	0.1268
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.12680 (0.71%)	0.12680	0.12680 - 0.12680	0.2128 times
Fri 25 September 2026	0.12590 (0.24%)	0.12570	0.12550 - 0.12690	1.0638 times
Fri 18 September 2026	0.12560 (0.56%)	0.12550	0.12550 - 0.12570	1.4894 times
Fri 11 September 2026	0.12490 (1.13%)	0.12360	0.12360 - 0.12490	0.6383 times
Fri 04 September 2026	0.12350 (-0.08%)	0.12370	0.12350 - 0.12490	1.0638 times
Fri 28 August 2026	0.12360 (-0.24%)	0.12390	0.12310 - 0.12390	1.0638 times
Fri 21 August 2026	0.12390 (-0.64%)	0.12500	0.12390 - 0.12580	1.0638 times
Thu 13 August 2026	0.12470 (-0.8%)	0.12520	0.12470 - 0.12540	1.0638 times
Fri 07 August 2026	0.12570 (-1.87%)	0.12750	0.12570 - 0.12760	1.2766 times
Fri 31 July 2026	0.12810 (-1.84%)	0.12920	0.12810 - 0.12970	1.0638 times
Fri 24 July 2026	0.13050 (0%)	0.12700	0.12700 - 0.13050	0 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESZAR are 0.13 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12573333333333
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.12680 (1.68%)	0.12480	0.12350 - 0.12690	1.2209 times
Mon 31 August 2026	0.12470 (-2.65%)	0.12750	0.12310 - 0.12760	1.2209 times
Fri 31 July 2026	0.12810 (1.26%)	0.12660	0.12550 - 0.13050	1.1047 times
Tue 30 June 2026	0.12650 (0.88%)	0.12550	0.12480 - 0.12840	1.0465 times
Fri 29 May 2026	0.12540 (-3.39%)	0.12940	0.12540 - 0.12960	0.9302 times
Thu 30 April 2026	0.12980 (-1.37%)	0.13160	0.12660 - 0.13160	0.9884 times
Tue 31 March 2026	0.13160 (6.56%)	0.12470	0.12470 - 0.13240	0.9884 times
Fri 27 February 2026	0.12350 (0.24%)	0.12400	0.12130 - 0.12550	0.8721 times
Fri 30 January 2026	0.12320 (-3.98%)	0.12800	0.12220 - 0.12840	0.7558 times
Wed 31 December 2025	0.12830 (-3.1%)	0.13220	0.12830 - 0.13240	0.8721 times
Fri 28 November 2025	0.13240 (-1.27%)	0.13520	0.13160 - 0.13520	0.6395 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESZAR

DMA (daily moving average) of Kenyan Shilling KESZAR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Kenyan Shilling KESZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Kenyan Shilling KESZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme