KoreanWon KRWCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCHF are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5292 times
Thu 21 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.0773 times
Wed 20 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8162 times
Tue 19 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.8041 times
Mon 18 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3918 times
Fri 15 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.945 times
Thu 14 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8247 times
Wed 13 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.756 times
Tue 12 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3918 times
Mon 11 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.4639 times
Thu 07 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5069 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCHF are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.21 times
Fri 15 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9436 times
Thu 07 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.2664 times
Wed 06 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9732 times
Fri 01 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8104 times
Fri 24 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6041 times
Fri 17 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2266 times
Fri 10 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6975 times
Thu 02 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9676 times
Fri 27 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3006 times
Fri 20 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3136 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCHF are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9991 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3381 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7254 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0796 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00060 1.844 times
Wed 31 December 2025 0.00050 (0%) 0.00060 0.00050 - 0.00060 1.1951 times
Fri 28 November 2025 0.00050 (-16.67%) 0.00060 0.00050 - 0.00060 0.6182 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.8751 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.3253 times
Fri 29 August 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 31 July 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCHF

DMA (daily moving average) of Korean Won KRWCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme