KoreanWon KRWCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCHF are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.4453 times
Thu 29 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7287 times
Wed 28 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1336 times
Tue 27 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7713 times
Mon 26 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9413 times
Fri 23 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5283 times
Thu 22 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6984 times
Wed 21 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.4555 times
Tue 20 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5972 times
Fri 16 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7004 times
Thu 15 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6377 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCHF are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7923 times
Fri 23 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5176 times
Fri 16 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3706 times
Fri 09 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00060 2.3722 times
Fri 02 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00060 1.9281 times
Fri 26 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9169 times
Fri 19 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8019 times
Fri 12 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.0064 times
Fri 05 December 2025 0.00050 (0%) 0.00060 0.00050 - 0.00060 0.4585 times
Fri 28 November 2025 0.00050 (0%) 0.00060 0.00050 - 0.00060 0.8355 times
Fri 21 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00060 0.2875 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCHF are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00053333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00060 3.7961 times
Wed 31 December 2025 0.00050 (0%) 0.00060 0.00050 - 0.00060 2.4602 times
Fri 28 November 2025 0.00050 (-16.67%) 0.00060 0.00050 - 0.00060 1.2726 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.8015 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6696 times
Fri 29 August 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 31 July 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 30 June 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 30 May 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Wed 30 April 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 31 March 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCHF

DMA (daily moving average) of Korean Won KRWCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme