KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0049

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00490 (-2%) 0.00490 0.00490 - 0.00490 1.6389 times
Fri 25 September 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.4186 times
Thu 24 September 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.3661 times
Wed 23 September 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.8955 times
Tue 22 September 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.5914 times
Mon 21 September 2026 0.00490 (2.08%) 0.00480 0.00480 - 0.00490 0.7783 times
Fri 18 September 2026 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 0 times
Thu 17 September 2026 0.00490 (0%) 0.00490 0.00480 - 0.00490 1.5565 times
Wed 16 September 2026 0.00490 (0%) 0.00490 0.00490 - 0.00490 0.7909 times
Tue 15 September 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.9637 times
Mon 14 September 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.547 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0049

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00490 (-2%) 0.00490 0.00490 - 0.00490 0.423 times
Fri 25 September 2026 0.00500 (4.17%) 0.00480 0.00480 - 0.00500 1.3032 times
Fri 18 September 2026 0.00480 (-4%) 0.00500 0.00480 - 0.00500 1.2537 times
Fri 11 September 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.416 times
Fri 04 September 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.2169 times
Fri 28 August 2026 0.00490 (0%) 0.00490 0.00480 - 0.00490 1.1895 times
Fri 21 August 2026 0.00490 (2.08%) 0.00480 0.00480 - 0.00490 1.1969 times
Fri 14 August 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 0.8745 times
Fri 07 August 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.104 times
Fri 31 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00480 1.0222 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30.0049
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00490 (0%) 0.00490 0.00480 - 0.00500 1.0243 times
Mon 31 August 2026 0.00490 (4.26%) 0.00470 0.00470 - 0.00490 0.988 times
Fri 31 July 2026 0.00470 (6.82%) 0.00440 0.00440 - 0.00480 1.0033 times
Tue 30 June 2026 0.00440 (-2.22%) 0.00450 0.00430 - 0.00450 1.2095 times
Fri 29 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00470 1.0339 times
Thu 30 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00470 1.1116 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 1.2356 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 0.7367 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 0.9398 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 0.7173 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.4612 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme