KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0045

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 0.0907 times
Wed 20 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00460 0.8673 times
Tue 19 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00460 1.5136 times
Mon 18 May 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 1.4823 times
Fri 15 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 1.3438 times
Thu 14 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00460 1.4411 times
Wed 13 May 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 0.742 times
Tue 12 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00460 1.4839 times
Mon 11 May 2026 0.00460 (-2.13%) 0.00460 0.00460 - 0.00460 0.1748 times
Thu 07 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8607 times
Wed 06 May 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 0.5573 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0045333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00460 0.9365 times
Fri 15 May 2026 0.00450 (-4.26%) 0.00460 0.00450 - 0.00460 1.2282 times
Thu 07 May 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 0.3359 times
Wed 06 May 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 0.7713 times
Fri 01 May 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.9408 times
Fri 24 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.7414 times
Fri 17 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.0997 times
Fri 10 April 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.8646 times
Thu 02 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.9541 times
Fri 27 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.1275 times
Fri 20 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.0611 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0045666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00470 1.2082 times
Thu 30 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00470 1.6079 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 1.7874 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 1.0656 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.3595 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.0377 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.6671 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 0.953 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.3135 times
Fri 29 August 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0 times
Thu 31 July 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme