KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0045666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 0.7241 times
Wed 01 April 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00460 0.9434 times
Tue 31 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.8346 times
Mon 30 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.7502 times
Fri 27 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.6841 times
Thu 26 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.6484 times
Wed 25 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.6762 times
Tue 24 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.0313 times
Mon 23 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.9852 times
Fri 20 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.7224 times
Thu 19 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.671 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0045666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.0872 times
Fri 27 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.2848 times
Fri 20 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.2092 times
Fri 13 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.8051 times
Fri 06 March 2026 0.00460 (-4.17%) 0.00480 0.00460 - 0.00480 1.0378 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.5964 times
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.6702 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Fri 13 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.3796 times
Fri 06 February 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00540 0.9297 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 0.9804 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0045666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.1738 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 2.4448 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 1.4576 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.8596 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.4193 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.9125 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 1.3036 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.4288 times
Fri 29 August 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0 times
Thu 31 July 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times
Mon 30 June 2025 0.00530 (1.92%) 0.00520 0.00520 - 0.00530 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme