KoreanWon KRWEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWEUR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0006

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.4921 times
Thu 29 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.4593 times
Wed 28 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.8386 times
Tue 27 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5932 times
Mon 26 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1462 times
Fri 23 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.6075 times
Thu 22 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0252 times
Wed 21 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6664 times
Tue 20 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.5331 times
Fri 16 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.6383 times
Thu 15 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.2071 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWEUR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0006

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9432 times
Fri 23 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.798 times
Fri 16 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0021 times
Fri 09 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.8061 times
Fri 02 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5132 times
Fri 26 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9974 times
Fri 19 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.874 times
Fri 12 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.1183 times
Fri 05 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.667 times
Fri 28 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2805 times
Fri 21 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.4526 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWEUR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0006

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.918 times
Wed 31 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.2305 times
Fri 28 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.6473 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.3374 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.8668 times
Fri 29 August 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 31 July 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 30 June 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 30 May 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Wed 30 April 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 31 March 2025 0.00060 (-14.29%) 0.00070 0.00060 - 0.00070 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWEUR

DMA (daily moving average) of Korean Won KRWEUR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme