KoreanWon KRWEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWEUR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0006

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.7885 times
Wed 01 April 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3114 times
Tue 31 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.3605 times
Mon 30 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.8265 times
Fri 27 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9488 times
Thu 26 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.6551 times
Wed 25 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.0325 times
Tue 24 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.0148 times
Mon 23 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0668 times
Fri 20 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9952 times
Thu 19 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.8807 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWEUR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0006

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.7205 times
Fri 27 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2534 times
Fri 20 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.3153 times
Fri 13 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.7849 times
Fri 06 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5229 times
Fri 27 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5104 times
Fri 20 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.6299 times
Fri 13 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 13 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.2865 times
Fri 06 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.9761 times
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0209 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWEUR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0006

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.1625 times
Tue 31 March 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 2.166 times
Fri 27 February 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.2011 times
Fri 30 January 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.8881 times
Wed 31 December 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.4432 times
Fri 28 November 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.0659 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.5124 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.5608 times
Fri 29 August 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 31 July 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Mon 30 June 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWEUR

DMA (daily moving average) of Korean Won KRWEUR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme