KoreanWon KRWGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.396 times
Thu 29 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.451 times
Wed 28 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7866 times
Tue 27 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.0847 times
Mon 26 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1276 times
Fri 23 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7767 times
Thu 22 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1386 times
Wed 21 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.3355 times
Tue 20 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7371 times
Fri 16 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1661 times
Thu 15 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.242 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8861 times
Fri 23 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7292 times
Fri 16 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9525 times
Fri 09 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6385 times
Fri 02 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7843 times
Fri 26 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9244 times
Fri 19 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9616 times
Fri 12 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.008 times
Fri 05 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7473 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3679 times
Fri 21 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.523 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.686 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.283 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6837 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.4035 times
Tue 30 September 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9438 times
Fri 29 August 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Thu 31 July 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Mon 30 June 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Fri 30 May 2025 0.00050 (0%) 0.00050 0.00050 - 0.00060 0 times
Wed 30 April 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Mon 31 March 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWGBP

DMA (daily moving average) of Korean Won KRWGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme