KoreanWon KRWGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3276 times
Thu 02 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3321 times
Wed 01 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7071 times
Tue 30 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.552 times
Mon 29 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.9115 times
Fri 26 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.0456 times
Thu 25 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0766 times
Wed 24 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2363 times
Tue 23 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.7108 times
Mon 22 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.1004 times
Thu 18 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7162 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.3352 times
Thu 02 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.137 times
Fri 26 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0529 times
Thu 18 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1473 times
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0045 times
Fri 05 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6369 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5932 times
Fri 22 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3339 times
Fri 15 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4445 times
Thu 07 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.3145 times
Wed 06 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7902 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.2006 times
Tue 30 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2894 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1279 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0638 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3038 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7623 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2611 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0719 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7906 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1285 times
Tue 30 September 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.4431 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWGBP

DMA (daily moving average) of Korean Won KRWGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme