login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.5923 times
Thu 29 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.5568 times
Wed 28 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9907 times
Tue 27 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.7163 times
Mon 26 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9625 times
Fri 23 January 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.5045 times
Thu 22 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9137 times
Wed 21 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.6679 times
Tue 20 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.7449 times
Fri 16 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3505 times
Thu 15 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.3095 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0861 times
Fri 23 January 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.8635 times
Fri 16 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.0544 times
Fri 09 January 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.5397 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4346 times
Fri 26 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.8421 times
Fri 19 December 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9997 times
Fri 12 December 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.0521 times
Fri 05 December 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8418 times
Fri 28 November 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.286 times
Fri 21 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.536 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0054
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	2.7088 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	2.0994 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.6719 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	2.6005 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.9194 times
Fri 29 August 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0 times
Thu 31 July 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	0 times
Mon 30 June 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	0 times
Fri 30 May 2025	0.00570 (5.56%)	0.00540	0.00540 - 0.00570	0 times
Wed 30 April 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00560	0 times
Mon 31 March 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme