login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0051
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.3228 times
Thu 02 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.3929 times
Wed 01 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.6588 times
Tue 30 June 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.8589 times
Mon 29 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.3358 times
Fri 26 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0.0312 times
Thu 25 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.4072 times
Wed 24 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.4462 times
Tue 23 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.4176 times
Mon 22 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0.1286 times
Thu 18 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	0.9394 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0051
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0.3399 times
Thu 02 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.091 times
Fri 26 June 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.1385 times
Thu 18 June 2026	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.1855 times
Fri 12 June 2026	0.00520 (4%)	0.00500	0.00500 - 0.00520	1.0072 times
Fri 05 June 2026	0.00500 (-3.85%)	0.00520	0.00500 - 0.00520	1.4459 times
Fri 29 May 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.6353 times
Fri 22 May 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.3845 times
Fri 15 May 2026	0.00520 (-3.7%)	0.00530	0.00520 - 0.00530	1.4089 times
Thu 07 May 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0.3632 times
Wed 06 May 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.9375 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0
Monthly Target 2	0.0050666666666667
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.2052 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.2638 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.1905 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.2969 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.3281 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.8203 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.1619 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.9005 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.7172 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.1155 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.3944 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme