Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 13.14 and 13.32
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.178766666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.35 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.21110 (0.86%) | 13.09470 | 13.07640 - 13.24880 | 1.4073 times | Thu 24 September 2026 | 13.09810 (0.12%) | 13.08220 | 12.97770 - 13.13710 | 0.1045 times | Wed 23 September 2026 | 13.08220 (-0.81%) | 13.18450 | 13.02150 - 13.24400 | 0.8268 times | Tue 22 September 2026 | 13.18880 (1.43%) | 12.99780 | 12.99270 - 13.19570 | 2.0642 times | Mon 21 September 2026 | 13.00280 (1.19%) | 12.85190 | 12.83080 - 13.04700 | 0.9467 times | Fri 18 September 2026 | 12.85010 (-0.14%) | 12.86720 | 12.78480 - 12.87560 | 0 times | Thu 17 September 2026 | 12.86790 (-0.03%) | 12.86670 | 12.80500 - 12.89200 | 1.6366 times | Wed 16 September 2026 | 12.87160 (-0.55%) | 12.94750 | 12.85500 - 12.98080 | 0.6825 times | Tue 15 September 2026 | 12.94300 (-1.16%) | 13.09540 | 12.93780 - 13.10510 | 0.5754 times | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 1.756 times | Fri 11 September 2026 | 13.12640 (0.65%) | 13.04100 | 13.04090 - 13.14460 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.02 and 13.44
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.0969 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.21110 (2.81%) | 12.85190 | 12.83080 - 13.24880 | 1.284 times | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.1162 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.5929 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.3369 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.3984 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.0147 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.0591 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.1393 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.0584 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.7419 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 13 and 13.46
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.081566666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.21110 (1.94%) | 12.95650 | 12.78480 - 13.24880 | 1.0324 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1002 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.3664 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.5624 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.965 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1185 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1035 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3793 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7095 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6627 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4548 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.06 | 13.04 |
| 12 day EMA | 13.05 | 13.02 | 13 |
| 20 day EMA | 12.98 | 12.96 | 12.95 |
| 35 day EMA | 12.86 | 12.84 | 12.82 |
| 50 day EMA | 12.73 | 12.71 | 12.69 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.04 | 13 |
| 12 day SMA | 13.03 | 13.02 | 13.02 |
| 20 day SMA | 13.02 | 13.01 | 12.99 |
| 35 day SMA | 12.89 | 12.87 | 12.85 |
| 50 day SMA | 12.74 | 12.71 | 12.7 |
| 100 day SMA | 12.28 | 12.26 | 12.25 |
| 150 day SMA | 12.02 | 12.01 | 12 |
| 200 day SMA | 11.9 | 11.89 | 11.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.