Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.67 and 11.79
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.762333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.89 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.76360 (-0.26%) | 11.81580 | 11.69900 - 11.82440 | 0.0702 times | Wed 20 May 2026 | 11.79440 (-0.04%) | 11.79280 | 11.66740 - 11.82510 | 1.075 times | Tue 19 May 2026 | 11.79860 (-0.53%) | 11.86070 | 11.72590 - 11.86070 | 1.8429 times | Mon 18 May 2026 | 11.86130 (1%) | 11.74250 | 11.68840 - 11.89310 | 2.4756 times | Fri 15 May 2026 | 11.74440 (-0.2%) | 11.76840 | 11.68730 - 11.77290 | 1.2909 times | Thu 14 May 2026 | 11.76830 (0.17%) | 11.74890 | 11.72150 - 11.78300 | 0.9447 times | Wed 13 May 2026 | 11.74840 (0.04%) | 11.75110 | 11.68260 - 11.76610 | 0.4099 times | Tue 12 May 2026 | 11.74420 (-0.6%) | 11.81190 | 11.71630 - 11.81190 | 1.121 times | Mon 11 May 2026 | 11.81480 (-0.71%) | 11.81130 | 11.80740 - 11.81990 | 0.0856 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.97280 | 11.89120 - 11.98950 | 0.6842 times | Wed 06 May 2026 | 11.97560 (0%) | 11.85990 | 11.85990 - 12.02670 | 0.3624 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.72 and 11.94
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.7747 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.76360 (0.16%) | 11.74250 | 11.66740 - 11.89310 | 1.2864 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.907 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.85990 | 11.85990 - 12.02670 | 0.2464 times | Wed 06 May 2026 | 11.97560 (1.63%) | 11.78320 | 11.75370 - 12.02670 | 0.6893 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.8514 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.5948 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.3426 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.9408 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 1.0519 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.0894 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 0.8508 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.72 and 12.07
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.819233333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.76360 (0.14%) | 11.74710 | 11.66740 - 12.02670 | 1.1659 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.8231 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.7986 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.6182 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.1564 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.0801 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.7413 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.2831 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3333 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.8 | 11.8 |
| 12 day EMA | 11.78 | 11.78 | 11.78 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.69 | 11.69 | 11.68 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.79 | 11.78 |
| 12 day SMA | 11.82 | 11.83 | 11.83 |
| 20 day SMA | 11.79 | 11.79 | 11.78 |
| 35 day SMA | 11.68 | 11.67 | 11.65 |
| 50 day SMA | 11.57 | 11.56 | 11.56 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.