Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.72 and 11.86
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.742633333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.88 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78800 (1.74%) | 11.76800 | 11.65190 - 11.78800 | 1.3984 times | Thu 02 July 2026 | 11.58640 (-0.18%) | 11.60380 | 11.54200 - 11.69750 | 1.4066 times | Wed 01 July 2026 | 11.60680 (0.13%) | 11.59060 | 11.50940 - 11.60680 | 0.6045 times | Tue 30 June 2026 | 11.59140 (-0.43%) | 11.63900 | 11.51280 - 11.63900 | 0.6046 times | Mon 29 June 2026 | 11.64170 (0.2%) | 11.61780 | 11.54120 - 11.64950 | 1.3965 times | Fri 26 June 2026 | 11.61900 (-0.26%) | 11.64250 | 11.57710 - 11.68720 | 0.0285 times | Thu 25 June 2026 | 11.64890 (-0.07%) | 11.65760 | 11.57840 - 11.71020 | 1.5617 times | Wed 24 June 2026 | 11.65760 (-0.29%) | 11.68310 | 11.59200 - 11.72090 | 1.5316 times | Tue 23 June 2026 | 11.69130 (0.7%) | 11.60900 | 11.58250 - 11.73590 | 1.4309 times | Mon 22 June 2026 | 11.60950 (-0.13%) | 11.64690 | 11.55180 - 11.68930 | 0.0367 times | Thu 18 June 2026 | 11.62470 (-0.96%) | 11.73740 | 11.51600 - 11.74340 | 1.0358 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.72 and 11.86
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.742633333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78800 (1.74%) | 11.76800 | 11.65190 - 11.78800 | 0.3972 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 1.1396 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.3035 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.5056 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 1.1506 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.4887 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.6269 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.4172 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.7633 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.85990 | 11.85990 - 12.02670 | 0.2074 times | Wed 06 May 2026 | 11.97560 (1.63%) | 11.78320 | 11.75370 - 12.02670 | 0.5801 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.65 and 11.93
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.695133333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.78800 (1.7%) | 11.59060 | 11.50940 - 11.78800 | 0.3146 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.9544 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.2071 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.3992 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.3804 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4744 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.8875 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.8289 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5689 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.9847 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2558 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.61 | 11.62 |
| 12 day EMA | 11.67 | 11.65 | 11.66 |
| 20 day EMA | 11.68 | 11.67 | 11.68 |
| 35 day EMA | 11.7 | 11.69 | 11.7 |
| 50 day EMA | 11.72 | 11.72 | 11.73 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.61 | 11.62 |
| 12 day SMA | 11.65 | 11.65 | 11.66 |
| 20 day SMA | 11.7 | 11.69 | 11.7 |
| 35 day SMA | 11.74 | 11.74 | 11.74 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.57 | 11.57 | 11.57 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.