KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.062333333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.06250 (0.64%) 0.06220 0.06200 - 0.06250 1.3712 times
Thu 02 July 2026 0.06210 (1.14%) 0.06150 0.06110 - 0.06220 1.4113 times
Wed 01 July 2026 0.06140 (0.16%) 0.06120 0.06070 - 0.06150 0.6497 times
Tue 30 June 2026 0.06130 (-0.33%) 0.06150 0.06100 - 0.06150 0.808 times
Mon 29 June 2026 0.06150 (0.33%) 0.06140 0.06100 - 0.06160 1.4213 times
Fri 26 June 2026 0.06130 (0.33%) 0.06100 0.06090 - 0.06160 0.0282 times
Thu 25 June 2026 0.06110 (-0.16%) 0.06120 0.06090 - 0.06150 1.3922 times
Wed 24 June 2026 0.06120 (-1.29%) 0.06200 0.06100 - 0.06200 1.3813 times
Tue 23 June 2026 0.06200 (0.81%) 0.06150 0.06140 - 0.06220 1.4368 times
Mon 22 June 2026 0.06150 (0.16%) 0.06160 0.06130 - 0.06180 0.1001 times
Thu 18 June 2026 0.06140 (-1.29%) 0.06220 0.06110 - 0.06230 0.8581 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.06250 (0.64%) 0.06220 0.06200 - 0.06250 0.3652 times
Thu 02 July 2026 0.06210 (1.31%) 0.06140 0.06070 - 0.06220 1.1426 times
Fri 26 June 2026 0.06130 (-0.16%) 0.06160 0.06090 - 0.06220 1.1554 times
Thu 18 June 2026 0.06140 (-2.07%) 0.06300 0.06110 - 0.06320 1.1925 times
Fri 12 June 2026 0.06270 (2.62%) 0.06100 0.06100 - 0.06330 1.0124 times
Fri 05 June 2026 0.06110 (-3.02%) 0.06300 0.06110 - 0.06360 1.4968 times
Fri 29 May 2026 0.06300 (0.16%) 0.06280 0.06280 - 0.06460 0.6 times
Fri 22 May 2026 0.06290 (-1.87%) 0.06400 0.06290 - 0.06470 1.3507 times
Fri 15 May 2026 0.06410 (-1.08%) 0.06460 0.06370 - 0.06470 1.3551 times
Thu 07 May 2026 0.06480 (-1.07%) 0.06470 0.06470 - 0.06550 0.3293 times
Wed 06 May 2026 0.06550 (1.55%) 0.06440 0.06430 - 0.06550 0.8309 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0619

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.06250 (1.96%) 0.06120 0.06070 - 0.06250 0.2305 times
Tue 30 June 2026 0.06130 (-2.7%) 0.06300 0.06090 - 0.06360 1.3744 times
Fri 29 May 2026 0.06300 (-1.87%) 0.06420 0.06280 - 0.06550 1.2107 times
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.2301 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.2274 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 0.7862 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.1021 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 0.9218 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.7535 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.1633 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.4072 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme