login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.063533333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.06320 (-1.56%)	0.06420	0.06320 - 0.06420	0.5931 times
Thu 29 January 2026	0.06420 (-0.31%)	0.06440	0.06400 - 0.06460	0.4742 times
Wed 28 January 2026	0.06440 (0.78%)	0.06390	0.06380 - 0.06450	0.8708 times
Tue 27 January 2026	0.06390 (0.47%)	0.06350	0.06320 - 0.06400	1.7072 times
Mon 26 January 2026	0.06360 (0.32%)	0.06330	0.06320 - 0.06380	0.8822 times
Fri 23 January 2026	0.06340 (1.44%)	0.06250	0.06230 - 0.06350	1.6718 times
Thu 22 January 2026	0.06250 (0.16%)	0.06240	0.06220 - 0.06260	0.8902 times
Wed 21 January 2026	0.06240 (1.3%)	0.06160	0.06150 - 0.06260	0.5771 times
Tue 20 January 2026	0.06160 (0.16%)	0.06170	0.06150 - 0.06170	0.6834 times
Fri 16 January 2026	0.06150 (0%)	0.06150	0.06120 - 0.06170	1.6501 times
Thu 15 January 2026	0.06150 (-0.32%)	0.06160	0.06130 - 0.06160	0.224 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.063666666666667
Weekly Target 5	0.07

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.06320 (-0.32%)	0.06330	0.06320 - 0.06460	1.0313 times
Fri 23 January 2026	0.06340 (3.09%)	0.06170	0.06150 - 0.06350	0.8707 times
Fri 16 January 2026	0.06150 (-0.65%)	0.06190	0.06100 - 0.06190	0.9623 times
Fri 09 January 2026	0.06190 (-0.8%)	0.06240	0.06170 - 0.06250	1.4494 times
Fri 02 January 2026	0.06240 (0.32%)	0.06220	0.06190 - 0.06290	1.4462 times
Fri 26 December 2025	0.06220 (2.47%)	0.06070	0.06030 - 0.06270	0.8973 times
Fri 19 December 2025	0.06070 (-1.14%)	0.06140	0.06060 - 0.06200	1.0324 times
Fri 12 December 2025	0.06140 (0.66%)	0.06110	0.06100 - 0.06150	0.0089 times
Fri 05 December 2025	0.06100 (0.16%)	0.06090	0.06080 - 0.06160	0.9241 times
Fri 28 November 2025	0.06090 (-0.16%)	0.06100	0.06030 - 0.06110	1.3775 times
Fri 21 November 2025	0.06100 (-0.33%)	0.06120	0.06010 - 0.06120	0.5263 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.07

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.062933333333333
Monthly Target 5	0.07

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	2.5348 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	2.1201 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	1.7331 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	2.6754 times
Tue 30 September 2025	0.06330 (-0.31%)	0.06320	0.06270 - 0.06380	0.9366 times
Fri 29 August 2025	0.06350 (1.11%)	0.06300	0.06210 - 0.06360	0 times
Thu 31 July 2025	0.06280 (-0.79%)	0.06270	0.06160 - 0.06350	0 times
Mon 30 June 2025	0.06330 (2.26%)	0.06190	0.06190 - 0.06350	0 times
Fri 30 May 2025	0.06190 (4.21%)	0.05940	0.05890 - 0.06260	0 times
Wed 30 April 2025	0.05940 (2.41%)	0.05820	0.05790 - 0.06070	0 times
Mon 31 March 2025	0.05800 (-3.01%)	0.05980	0.05790 - 0.06040	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme