login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.070533333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.07070 (0.71%)	0.07020	0.07010 - 0.07080	1.4393 times
Thu 24 September 2026	0.07020 (0.14%)	0.07010	0.06950 - 0.07040	0.3658 times
Wed 23 September 2026	0.07010 (-0.99%)	0.07080	0.07000 - 0.07090	0.9562 times
Tue 22 September 2026	0.07080 (1.58%)	0.06970	0.06970 - 0.07080	1.6107 times
Mon 21 September 2026	0.06970 (0.58%)	0.06930	0.06920 - 0.06990	0.9803 times
Fri 18 September 2026	0.06930 (-0.14%)	0.06940	0.06900 - 0.06940	0 times
Thu 17 September 2026	0.06940 (-0.57%)	0.06980	0.06910 - 0.06990	1.5736 times
Wed 16 September 2026	0.06980 (-0.85%)	0.07030	0.06970 - 0.07040	0.7618 times
Tue 15 September 2026	0.07040 (-0.98%)	0.07110	0.07040 - 0.07120	0.8219 times
Mon 14 September 2026	0.07110 (-0.28%)	0.07060	0.07010 - 0.07130	1.4904 times
Fri 11 September 2026	0.07130 (0.56%)	0.07090	0.07090 - 0.07140	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.070266666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.07070 (2.02%)	0.06930	0.06920 - 0.07090	1.2162 times
Fri 18 September 2026	0.06930 (-2.81%)	0.07060	0.06900 - 0.07130	1.0561 times
Fri 11 September 2026	0.07130 (1.57%)	0.07030	0.07030 - 0.07140	0.6042 times
Fri 04 September 2026	0.07020 (1.15%)	0.06920	0.06890 - 0.07020	1.3303 times
Fri 28 August 2026	0.06940 (0.58%)	0.06910	0.06860 - 0.06960	1.2836 times
Fri 21 August 2026	0.06900 (2.22%)	0.06740	0.06740 - 0.06940	1.2618 times
Fri 14 August 2026	0.06750 (-0.15%)	0.06760	0.06700 - 0.06780	1.026 times
Fri 07 August 2026	0.06760 (2.27%)	0.06640	0.06640 - 0.06760	1.165 times
Fri 31 July 2026	0.06610 (0%)	0.06620	0.06510 - 0.06730	1.0568 times
Fri 24 July 2026	0.06610 (0%)	0.06570	0.06570 - 0.06620	0 times
Fri 24 July 2026	0.06610 (1.85%)	0.06470	0.06460 - 0.06620	0.7748 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.070333333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.07070 (1.58%)	0.06950	0.06890 - 0.07140	0.9632 times
Mon 31 August 2026	0.06960 (5.3%)	0.06640	0.06640 - 0.06970	1.1019 times
Fri 31 July 2026	0.06610 (7.83%)	0.06120	0.06070 - 0.06730	1.1758 times
Tue 30 June 2026	0.06130 (-2.7%)	0.06300	0.06090 - 0.06360	1.183 times
Fri 29 May 2026	0.06300 (-1.87%)	0.06420	0.06280 - 0.06550	1.0421 times
Thu 30 April 2026	0.06420 (3.38%)	0.06210	0.06090 - 0.06450	1.0588 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.0565 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	0.6767 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	0.9486 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	0.7934 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	0.6486 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme