login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.061666666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.06160 (0%)	0.06160	0.06140 - 0.06200	1.4921 times
Thu 02 April 2026	0.06160 (0.65%)	0.06120	0.06090 - 0.06200	0.8007 times
Wed 01 April 2026	0.06120 (-1.45%)	0.06210	0.06110 - 0.06230	0.9036 times
Tue 31 March 2026	0.06210 (-0.16%)	0.06220	0.06110 - 0.06220	1.5441 times
Mon 30 March 2026	0.06220 (-0.8%)	0.06280	0.06140 - 0.06280	0.7164 times
Fri 27 March 2026	0.06270 (0.32%)	0.06250	0.06230 - 0.06290	0.6665 times
Thu 26 March 2026	0.06250 (0%)	0.06260	0.06220 - 0.06270	1.5067 times
Wed 25 March 2026	0.06250 (-0.79%)	0.06300	0.06230 - 0.06320	1.5129 times
Tue 24 March 2026	0.06300 (0.32%)	0.06250	0.06220 - 0.06310	0.0312 times
Mon 23 March 2026	0.06280 (0.96%)	0.06240	0.06190 - 0.06290	0.8256 times
Fri 20 March 2026	0.06220 (-0.32%)	0.06250	0.06200 - 0.06260	0.6998 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.061666666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.06160 (0%)	0.06160	0.06140 - 0.06200	0.4459 times
Thu 02 April 2026	0.06160 (-1.75%)	0.06280	0.06090 - 0.06280	1.1847 times
Fri 27 March 2026	0.06270 (0.8%)	0.06240	0.06190 - 0.06320	1.3575 times
Fri 20 March 2026	0.06220 (1.14%)	0.06170	0.06160 - 0.06270	1.3923 times
Fri 13 March 2026	0.06150 (-0.65%)	0.06190	0.06150 - 0.06320	1.8412 times
Fri 06 March 2026	0.06190 (-2.06%)	0.06310	0.06140 - 0.06320	0.975 times
Fri 27 February 2026	0.06320 (0.64%)	0.06280	0.06280 - 0.06400	1.7281 times
Fri 20 February 2026	0.06280 (-0.16%)	0.06300	0.06250 - 0.06300	0.7031 times
Fri 13 February 2026	0.06290 (0%)	0.06280	0.06260 - 0.06290	0 times
Fri 13 February 2026	0.06290 (1.62%)	0.06190	0.06170 - 0.06320	0.3722 times
Fri 06 February 2026	0.06190 (-2.06%)	0.06320	0.06130 - 0.06330	1.1947 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.0616

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.06160 (-0.81%)	0.06210	0.06090 - 0.06230	0.2868 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.874 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	1.2005 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	1.6828 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	1.4075 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	1.1506 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	1.7762 times
Tue 30 September 2025	0.06330 (-0.31%)	0.06320	0.06270 - 0.06380	0.6218 times
Fri 29 August 2025	0.06350 (1.11%)	0.06300	0.06210 - 0.06360	0 times
Thu 31 July 2025	0.06280 (-0.79%)	0.06270	0.06160 - 0.06350	0 times
Mon 30 June 2025	0.06330 (2.26%)	0.06190	0.06190 - 0.06350	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme