login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.10666666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.10700 (0.28%)	0.10640	0.10570 - 0.10730	1.6531 times
Fri 30 January 2026	0.10670 (-0.37%)	0.10710	0.10660 - 0.10730	0.5419 times
Thu 29 January 2026	0.10710 (0%)	0.10710	0.10630 - 0.10740	0.5064 times
Wed 28 January 2026	0.10710 (0.75%)	0.10630	0.10630 - 0.10730	0.893 times
Tue 27 January 2026	0.10630 (-0.75%)	0.10700	0.10600 - 0.10700	1.6663 times
Mon 26 January 2026	0.10710 (-0.56%)	0.10680	0.10630 - 0.10710	0.9397 times
Fri 23 January 2026	0.10770 (-0.46%)	0.10820	0.10700 - 0.10840	1.5253 times
Thu 22 January 2026	0.10820 (0.19%)	0.10810	0.10780 - 0.10820	0.9194 times
Wed 21 January 2026	0.10800 (1.03%)	0.10690	0.10690 - 0.10810	0.6261 times
Tue 20 January 2026	0.10690 (-0.37%)	0.10740	0.10660 - 0.10740	0.7286 times
Fri 16 January 2026	0.10730 (-0.56%)	0.10790	0.10710 - 0.10790	1.5243 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.10666666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.10700 (0.28%)	0.10640	0.10570 - 0.10730	0.4231 times
Fri 30 January 2026	0.10670 (-0.93%)	0.10680	0.10600 - 0.10740	1.1638 times
Fri 23 January 2026	0.10770 (0.37%)	0.10740	0.10660 - 0.10840	0.9724 times
Fri 16 January 2026	0.10730 (-0.92%)	0.10800	0.10710 - 0.10870	1.1334 times
Fri 09 January 2026	0.10830 (-0.37%)	0.10840	0.10780 - 0.10880	1.5601 times
Fri 02 January 2026	0.10870 (0.56%)	0.10810	0.10760 - 0.10920	1.5318 times
Fri 26 December 2025	0.10810 (1.12%)	0.10660	0.10500 - 0.10840	0.9306 times
Fri 19 December 2025	0.10690 (1.14%)	0.10610	0.10460 - 0.10690	1.1708 times
Fri 12 December 2025	0.10570 (0.28%)	0.10550	0.10530 - 0.10680	0.059 times
Fri 05 December 2025	0.10540 (-0.94%)	0.10670	0.10490 - 0.10670	1.0552 times
Fri 28 November 2025	0.10640 (0%)	0.10660	0.10600 - 0.10720	1.4814 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.10666666666667
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.10700 (0.28%)	0.10640	0.10570 - 0.10730	0.1961 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	2.4182 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	2.0212 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.6932 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	2.7337 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.9376 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times
Fri 30 May 2025	0.10400 (4%)	0.09900	0.09900 - 0.10600	0 times
Wed 30 April 2025	0.10000 (-1.96%)	0.10200	0.09800 - 0.10300	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme