KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 10.1
Daily Target 20.1057
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.10550 (-0.66%) 0.10620 0.10540 - 0.10620 0.1589 times
Wed 20 May 2026 0.10620 (0.66%) 0.10550 0.10520 - 0.10620 0.8538 times
Tue 19 May 2026 0.10550 (-1.12%) 0.10670 0.10520 - 0.10670 1.4536 times
Mon 18 May 2026 0.10670 (0.66%) 0.10610 0.10570 - 0.10670 1.4608 times
Fri 15 May 2026 0.10600 (-0.09%) 0.10610 0.10540 - 0.10610 1.2911 times
Thu 14 May 2026 0.10610 (0.09%) 0.10600 0.10570 - 0.10610 1.4697 times
Wed 13 May 2026 0.10600 (0.38%) 0.10560 0.10520 - 0.10600 0.8332 times
Tue 12 May 2026 0.10560 (-0.94%) 0.10660 0.10550 - 0.10660 1.459 times
Mon 11 May 2026 0.10660 (-0.93%) 0.10660 0.10650 - 0.10670 0.2604 times
Thu 07 May 2026 0.10760 (-0.55%) 0.10820 0.10750 - 0.10820 0.7596 times
Wed 06 May 2026 0.10820 (0%) 0.10710 0.10670 - 0.10830 0.6042 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1058
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.10550 (-0.47%) 0.10610 0.10520 - 0.10670 0.9305 times
Fri 15 May 2026 0.10600 (-1.49%) 0.10660 0.10520 - 0.10670 1.259 times
Thu 07 May 2026 0.10760 (-0.55%) 0.10710 0.10670 - 0.10830 0.3232 times
Wed 06 May 2026 0.10820 (1.6%) 0.10640 0.10590 - 0.10830 0.8242 times
Fri 01 May 2026 0.10650 (-1.3%) 0.10800 0.10570 - 0.10840 1.0597 times
Fri 24 April 2026 0.10790 (-0.19%) 0.10780 0.10690 - 0.10840 1.6845 times
Fri 17 April 2026 0.10810 (0.75%) 0.10700 0.10700 - 0.10840 1.1186 times
Fri 10 April 2026 0.10730 (1.61%) 0.10550 0.10540 - 0.10790 0.8399 times
Thu 02 April 2026 0.10560 (-0.56%) 0.10590 0.10380 - 0.10590 0.9265 times
Fri 27 March 2026 0.10620 (0.38%) 0.10640 0.10510 - 0.10690 1.0341 times
Fri 20 March 2026 0.10580 (-0.56%) 0.10620 0.10510 - 0.10710 1.0522 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10633333333333
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.10550 (-0.94%) 0.10650 0.10520 - 0.10830 1.0855 times
Thu 30 April 2026 0.10650 (1.04%) 0.10540 0.10460 - 0.10840 1.4296 times
Tue 31 March 2026 0.10540 (-2.68%) 0.10930 0.10380 - 0.10940 1.4232 times
Fri 27 February 2026 0.10830 (1.5%) 0.10640 0.10530 - 0.10980 0.8997 times
Fri 30 January 2026 0.10670 (-1.84%) 0.10870 0.10600 - 0.10900 1.2732 times
Wed 31 December 2025 0.10870 (2.16%) 0.10670 0.10460 - 0.10920 1.0642 times
Fri 28 November 2025 0.10640 (-1.3%) 0.10780 0.10470 - 0.10780 0.8915 times
Fri 31 October 2025 0.10780 (2.28%) 0.10540 0.10460 - 0.10830 1.4394 times
Tue 30 September 2025 0.10540 (-0.47%) 0.10570 0.10520 - 0.10730 0.4937 times
Fri 29 August 2025 0.10590 (-1.94%) 0.10700 0.10500 - 0.10800 0 times
Thu 31 July 2025 0.10800 (0.93%) 0.10600 0.10500 - 0.10800 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme