login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.10576666666667
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.10600 (0.95%)	0.10520	0.10520 - 0.10610	1.3885 times
Thu 02 July 2026	0.10500 (0.29%)	0.10470	0.10400 - 0.10500	1.3867 times
Wed 01 July 2026	0.10470 (-0.48%)	0.10510	0.10430 - 0.10510	0.6689 times
Tue 30 June 2026	0.10520 (0.19%)	0.10500	0.10440 - 0.10520	0.8097 times
Mon 29 June 2026	0.10500 (-0.38%)	0.10530	0.10470 - 0.10530	1.4033 times
Fri 26 June 2026	0.10540 (0.57%)	0.10470	0.10430 - 0.10540	0.0271 times
Thu 25 June 2026	0.10480 (-0.29%)	0.10510	0.10440 - 0.10510	1.3911 times
Wed 24 June 2026	0.10510 (-0.47%)	0.10550	0.10450 - 0.10550	1.406 times
Tue 23 June 2026	0.10560 (0.38%)	0.10520	0.10480 - 0.10560	1.4033 times
Mon 22 June 2026	0.10520 (0.19%)	0.10550	0.10490 - 0.10560	0.1154 times
Thu 18 June 2026	0.10500 (-0.19%)	0.10520	0.10450 - 0.10570	0.8473 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10576666666667
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.10600 (0.95%)	0.10520	0.10520 - 0.10610	0.3673 times
Thu 02 July 2026	0.10500 (-0.38%)	0.10530	0.10400 - 0.10530	1.1293 times
Fri 26 June 2026	0.10540 (0.38%)	0.10550	0.10430 - 0.10560	1.1489 times
Thu 18 June 2026	0.10500 (-0.57%)	0.10570	0.10450 - 0.10650	1.1908 times
Fri 12 June 2026	0.10560 (2.72%)	0.10210	0.10210 - 0.10600	1.0136 times
Fri 05 June 2026	0.10280 (-2.74%)	0.10540	0.10270 - 0.10610	1.4688 times
Fri 29 May 2026	0.10570 (0.96%)	0.10480	0.10480 - 0.10660	0.6151 times
Fri 22 May 2026	0.10470 (-1.23%)	0.10610	0.10470 - 0.10670	1.346 times
Fri 15 May 2026	0.10600 (-1.49%)	0.10660	0.10520 - 0.10670	1.3689 times
Thu 07 May 2026	0.10760 (-0.55%)	0.10710	0.10670 - 0.10830	0.3514 times
Wed 06 May 2026	0.10820 (1.6%)	0.10640	0.10590 - 0.10830	0.8961 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10536666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.10600 (0.76%)	0.10510	0.10400 - 0.10610	0.2172 times
Tue 30 June 2026	0.10520 (-0.47%)	0.10540	0.10210 - 0.10650	1.2888 times
Fri 29 May 2026	0.10570 (-0.75%)	0.10650	0.10470 - 0.10830	1.1703 times
Thu 30 April 2026	0.10650 (1.04%)	0.10540	0.10460 - 0.10840	1.2433 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.2378 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	0.7825 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.1073 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	0.9256 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	0.7754 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	1.2518 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.4294 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme