login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1053
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.10560 (0.67%)	0.10490	0.10460 - 0.10570	0.9281 times
Wed 01 April 2026	0.10490 (-0.47%)	0.10540	0.10470 - 0.10560	0.9776 times
Tue 31 March 2026	0.10540 (0%)	0.10530	0.10380 - 0.10560	1.6441 times
Mon 30 March 2026	0.10540 (-0.75%)	0.10590	0.10490 - 0.10590	0.8483 times
Fri 27 March 2026	0.10620 (0.38%)	0.10580	0.10560 - 0.10630	0.6585 times
Thu 26 March 2026	0.10580 (-0.28%)	0.10610	0.10570 - 0.10610	1.635 times
Wed 25 March 2026	0.10610 (0.19%)	0.10590	0.10580 - 0.10640	1.632 times
Tue 24 March 2026	0.10590 (-0.56%)	0.10610	0.10560 - 0.10650	0.1555 times
Mon 23 March 2026	0.10650 (0.66%)	0.10640	0.10510 - 0.10690	0.8281 times
Fri 20 March 2026	0.10580 (0.09%)	0.10570	0.10560 - 0.10610	0.6928 times
Thu 19 March 2026	0.10570 (-1.12%)	0.10620	0.10550 - 0.10670	1.6441 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1051
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.10560 (-0.56%)	0.10590	0.10380 - 0.10590	1.1302 times
Fri 27 March 2026	0.10620 (0.38%)	0.10640	0.10510 - 0.10690	1.2615 times
Fri 20 March 2026	0.10580 (-0.56%)	0.10620	0.10510 - 0.10710	1.2836 times
Fri 13 March 2026	0.10640 (0%)	0.10560	0.10560 - 0.10800	1.6882 times
Fri 06 March 2026	0.10640 (-1.75%)	0.10930	0.10490 - 0.10940	0.953 times
Fri 27 February 2026	0.10830 (0.93%)	0.10720	0.10690 - 0.10980	1.5211 times
Fri 20 February 2026	0.10730 (1.23%)	0.10660	0.10570 - 0.10740	0.6514 times
Fri 13 February 2026	0.10600 (0%)	0.10600	0.10580 - 0.10640	0 times
Fri 13 February 2026	0.10600 (-1.3%)	0.10750	0.10530 - 0.10760	0.395 times
Fri 06 February 2026	0.10740 (0.66%)	0.10640	0.10570 - 0.10780	1.116 times
Fri 30 January 2026	0.10670 (-0.93%)	0.10680	0.10600 - 0.10740	1.1629 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1053
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.10560 (0.19%)	0.10540	0.10460 - 0.10570	0.1573 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.8715 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	1.1831 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	1.6743 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	1.3995 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	1.1723 times
Fri 31 October 2025	0.10780 (2.28%)	0.10540	0.10460 - 0.10830	1.8928 times
Tue 30 September 2025	0.10540 (-0.47%)	0.10570	0.10520 - 0.10730	0.6492 times
Fri 29 August 2025	0.10590 (-1.94%)	0.10700	0.10500 - 0.10800	0 times
Thu 31 July 2025	0.10800 (0.93%)	0.10600	0.10500 - 0.10800	0 times
Mon 30 June 2025	0.10700 (2.88%)	0.10400	0.10300 - 0.10700	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme