login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.12 and 0.12

Daily Target 1	0.11616666666667
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.11600 (-0.09%)	0.11610	0.11580 - 0.11670	1.3823 times
Thu 24 September 2026	0.11610 (0.17%)	0.11590	0.11500 - 0.11630	0.3886 times
Wed 23 September 2026	0.11590 (-0.43%)	0.11640	0.11550 - 0.11690	0.9494 times
Tue 22 September 2026	0.11640 (1.66%)	0.11450	0.11450 - 0.11640	1.5785 times
Mon 21 September 2026	0.11450 (1.15%)	0.11340	0.11270 - 0.11470	0.9417 times
Fri 18 September 2026	0.11320 (0.09%)	0.11310	0.11270 - 0.11410	0 times
Thu 17 September 2026	0.11310 (-0.26%)	0.11330	0.11230 - 0.11350	1.5544 times
Wed 16 September 2026	0.11340 (-0.44%)	0.11380	0.11320 - 0.11390	0.7301 times
Tue 15 September 2026	0.11390 (-0.61%)	0.11460	0.11370 - 0.11480	0.9129 times
Mon 14 September 2026	0.11460 (0.09%)	0.11420	0.11420 - 0.11500	1.5621 times
Fri 11 September 2026	0.11450 (0%)	0.11450	0.11440 - 0.11510	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.1152
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.11600 (2.47%)	0.11340	0.11270 - 0.11690	1.216 times
Fri 18 September 2026	0.11320 (-1.14%)	0.11420	0.11230 - 0.11500	1.1044 times
Fri 11 September 2026	0.11450 (-1.46%)	0.11450	0.11420 - 0.11510	0.6433 times
Fri 04 September 2026	0.11620 (-0.09%)	0.11730	0.11450 - 0.11730	1.337 times
Fri 28 August 2026	0.11630 (1.39%)	0.11460	0.11450 - 0.11640	1.2823 times
Fri 21 August 2026	0.11470 (1.96%)	0.11290	0.11240 - 0.11520	0.9437 times
Fri 14 August 2026	0.11250 (0.36%)	0.11260	0.11160 - 0.11290	1.0781 times
Fri 07 August 2026	0.11210 (2.66%)	0.10980	0.10790 - 0.11220	1.3146 times
Fri 31 July 2026	0.10920 (-2.76%)	0.11220	0.10920 - 0.11400	1.0807 times
Fri 24 July 2026	0.11230 (0%)	0.11110	0.11110 - 0.11230	0 times
Fri 24 July 2026	0.11230 (2.93%)	0.10940	0.10940 - 0.11230	0.8142 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11516666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.11600 (-0.77%)	0.11680	0.11230 - 0.11720	0.9367 times
Mon 31 August 2026	0.11690 (7.05%)	0.10980	0.10790 - 0.11730	1.0229 times
Fri 31 July 2026	0.10920 (3.8%)	0.10510	0.10400 - 0.11400	1.1418 times
Tue 30 June 2026	0.10520 (-0.47%)	0.10540	0.10210 - 0.10650	1.1464 times
Fri 29 May 2026	0.10570 (-0.75%)	0.10650	0.10470 - 0.10830	1.041 times
Thu 30 April 2026	0.10650 (1.04%)	0.10540	0.10460 - 0.10840	1.106 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.101 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	0.696 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	0.985 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	0.8233 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	0.6897 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.11
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme