KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00270 (3.85%) 0.00270 0.00270 - 0.00270 1.3765 times
Thu 02 July 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.247 times
Wed 01 July 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.048 times
Tue 30 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 0.0959 times
Mon 29 June 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.5012 times
Fri 26 June 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0 times
Thu 25 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4724 times
Wed 24 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.3141 times
Tue 23 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.5492 times
Mon 22 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.3957 times
Thu 18 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1247 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0027

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00270 (3.85%) 0.00270 0.00270 - 0.00270 0.5235 times
Thu 02 July 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.1 times
Fri 26 June 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 2.1799 times
Thu 18 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6695 times
Fri 12 June 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 1.0233 times
Fri 05 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.4119 times
Fri 29 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.2058 times
Fri 22 May 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.6107 times
Fri 15 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0.259 times
Thu 07 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0164 times
Wed 06 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1332 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0026666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 0.6205 times
Tue 30 June 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 3.5981 times
Fri 29 May 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.9728 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.7386 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.9212 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3464 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0.4434 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 0.391 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 0.4879 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 0.4801 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.1816 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme