KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.05310 (0%) 0.05310 0.05270 - 0.05320 0.9175 times
Wed 01 April 2026 0.05310 (-1.67%) 0.05400 0.05290 - 0.05430 0.9885 times
Tue 31 March 2026 0.05400 (0.75%) 0.05360 0.05290 - 0.05400 1.6378 times
Mon 30 March 2026 0.05360 (-0.74%) 0.05410 0.05340 - 0.05410 0.8424 times
Fri 27 March 2026 0.05400 (0.19%) 0.05390 0.05370 - 0.05420 0.6733 times
Thu 26 March 2026 0.05390 (0%) 0.05390 0.05350 - 0.05480 1.6294 times
Wed 25 March 2026 0.05390 (0.37%) 0.05370 0.05360 - 0.05410 1.6253 times
Tue 24 March 2026 0.05370 (-2.54%) 0.05480 0.05350 - 0.05500 0.1472 times
Mon 23 March 2026 0.05510 (-0.18%) 0.05520 0.05420 - 0.05600 0.8612 times
Fri 20 March 2026 0.05520 (-4.5%) 0.05780 0.05520 - 0.05790 0.6775 times
Thu 19 March 2026 0.05780 (4.33%) 0.05570 0.05570 - 0.05810 1.5793 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053366666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.05310 (-1.67%) 0.05410 0.05270 - 0.05430 1.0972 times
Fri 27 March 2026 0.05400 (-2.17%) 0.05520 0.05350 - 0.05600 1.2348 times
Fri 20 March 2026 0.05520 (3.56%) 0.05330 0.05330 - 0.05810 1.234 times
Fri 13 March 2026 0.05330 (0.19%) 0.05390 0.05250 - 0.05410 1.6471 times
Fri 06 March 2026 0.05320 (-0.75%) 0.05390 0.05160 - 0.05400 1.2215 times
Fri 27 February 2026 0.05360 (0.94%) 0.05280 0.05280 - 0.05440 1.4925 times
Fri 20 February 2026 0.05310 (-0.19%) 0.05330 0.05270 - 0.05330 0.6368 times
Fri 13 February 2026 0.05320 (0%) 0.05360 0.05300 - 0.05360 0 times
Fri 13 February 2026 0.05320 (1.14%) 0.05250 0.05230 - 0.05390 0.376 times
Fri 06 February 2026 0.05260 (0.38%) 0.05270 0.05190 - 0.05320 1.0601 times
Fri 30 January 2026 0.05240 (0.38%) 0.05180 0.05170 - 0.05370 1.1238 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053366666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.05310 (-1.67%) 0.05400 0.05270 - 0.05430 0.1584 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.9797 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 1.1848 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.6791 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 1.374 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 1.1643 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.8246 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.635 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times
Mon 30 June 2025 0.05780 (3.21%) 0.05680 0.05630 - 0.05990 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme