KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0504

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.05040 (0%) 0.05030 0.04980 - 0.05100 1.398 times
Thu 02 July 2026 0.05040 (1%) 0.04990 0.04970 - 0.05050 1.3879 times
Wed 01 July 2026 0.04990 (-1.77%) 0.05080 0.04980 - 0.05090 0.6708 times
Tue 30 June 2026 0.05080 (1.8%) 0.04990 0.04970 - 0.05090 0.8142 times
Mon 29 June 2026 0.04990 (-2.92%) 0.05140 0.04990 - 0.05140 1.3962 times
Fri 26 June 2026 0.05140 (5.76%) 0.04860 0.04850 - 0.05140 0.0305 times
Thu 25 June 2026 0.04860 (0.21%) 0.04850 0.04840 - 0.04920 1.3814 times
Wed 24 June 2026 0.04850 (0%) 0.04850 0.04830 - 0.04880 1.3943 times
Tue 23 June 2026 0.04850 (0.62%) 0.04820 0.04820 - 0.04870 1.4082 times
Mon 22 June 2026 0.04820 (1.05%) 0.04770 0.04750 - 0.04840 0.1184 times
Thu 18 June 2026 0.04770 (-0.21%) 0.04780 0.04750 - 0.04800 0.8762 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0504

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.05040 (0%) 0.05030 0.04980 - 0.05100 0.3691 times
Thu 02 July 2026 0.05040 (-1.95%) 0.05140 0.04970 - 0.05140 1.127 times
Fri 26 June 2026 0.05140 (7.76%) 0.04770 0.04750 - 0.05140 1.1438 times
Thu 18 June 2026 0.04770 (0%) 0.04780 0.04740 - 0.04830 1.1907 times
Fri 12 June 2026 0.04770 (1.06%) 0.04740 0.04680 - 0.04830 1.0132 times
Fri 05 June 2026 0.04720 (0.21%) 0.04720 0.04690 - 0.04840 1.4601 times
Fri 29 May 2026 0.04710 (0.21%) 0.04710 0.04690 - 0.04810 0.6214 times
Fri 22 May 2026 0.04700 (-3.29%) 0.04860 0.04680 - 0.04890 1.3432 times
Fri 15 May 2026 0.04860 (-5.08%) 0.04990 0.04850 - 0.04990 1.3764 times
Thu 07 May 2026 0.05120 (-0.97%) 0.05130 0.05120 - 0.05220 0.3551 times
Wed 06 May 2026 0.05170 (1.37%) 0.05090 0.05070 - 0.05220 0.9074 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050366666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.05040 (-0.79%) 0.05080 0.04970 - 0.05100 0.2153 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.2719 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.1647 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.234 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.3148 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.7868 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.1151 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.9125 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.7732 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.2117 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.4217 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme