KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.062233333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 25 September 2026 0.06210 (0%) 0.06210 0.06200 - 0.06260 1.3894 times
Thu 24 September 2026 0.06210 (0%) 0.06210 0.06160 - 0.06240 0.3743 times
Wed 23 September 2026 0.06210 (-0.48%) 0.06240 0.06170 - 0.06250 0.9497 times
Tue 22 September 2026 0.06240 (2.3%) 0.06100 0.06100 - 0.06240 1.5637 times
Mon 21 September 2026 0.06100 (0.33%) 0.06070 0.06070 - 0.06150 0.9279 times
Fri 18 September 2026 0.06080 (-0.65%) 0.06120 0.06060 - 0.06120 0 times
Thu 17 September 2026 0.06120 (0%) 0.06110 0.06090 - 0.06140 1.5726 times
Wed 16 September 2026 0.06120 (-0.81%) 0.06170 0.06110 - 0.06210 0.7675 times
Tue 15 September 2026 0.06170 (-1.59%) 0.06270 0.06170 - 0.06280 0.9111 times
Mon 14 September 2026 0.06270 (0%) 0.06270 0.06220 - 0.06290 1.5439 times
Fri 11 September 2026 0.06270 (0.8%) 0.06220 0.06220 - 0.06290 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0618

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 25 September 2026 0.06210 (2.14%) 0.06070 0.06070 - 0.06260 1.208 times
Fri 18 September 2026 0.06080 (-3.03%) 0.06270 0.06060 - 0.06290 1.1129 times
Fri 11 September 2026 0.06270 (-1.72%) 0.06390 0.06220 - 0.06460 0.6284 times
Fri 04 September 2026 0.06380 (1.92%) 0.06240 0.06230 - 0.06440 1.3262 times
Fri 28 August 2026 0.06260 (4.86%) 0.05970 0.05970 - 0.06270 1.2951 times
Fri 21 August 2026 0.05970 (0.34%) 0.05930 0.05930 - 0.06130 0.9495 times
Fri 14 August 2026 0.05950 (1.88%) 0.05800 0.05760 - 0.05970 1.0897 times
Fri 07 August 2026 0.05840 (6.38%) 0.05520 0.05520 - 0.05860 1.3046 times
Fri 31 July 2026 0.05490 (3.2%) 0.05350 0.05270 - 0.05620 1.0858 times
Fri 24 July 2026 0.05320 (0%) 0.05310 0.05310 - 0.05360 0 times
Fri 24 July 2026 0.05320 (1.14%) 0.05270 0.05260 - 0.05360 0.8033 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.062433333333333
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 25 September 2026 0.06210 (-1.58%) 0.06310 0.06060 - 0.06460 0.9377 times
Mon 31 August 2026 0.06310 (14.94%) 0.05520 0.05520 - 0.06340 1.0353 times
Fri 31 July 2026 0.05490 (8.07%) 0.05080 0.04970 - 0.05620 1.141 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.1229 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.0283 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.0895 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.1607 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.6946 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 0.9845 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.8056 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.6826 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme