KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Daily Target 10.047233333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.04740 (-0.21%) 0.04750 0.04680 - 0.04750 0.1564 times
Wed 20 May 2026 0.04750 (0.42%) 0.04720 0.04680 - 0.04770 0.8618 times
Tue 19 May 2026 0.04730 (-3.07%) 0.04880 0.04700 - 0.04880 1.4307 times
Mon 18 May 2026 0.04880 (0.41%) 0.04860 0.04820 - 0.04890 1.4712 times
Fri 15 May 2026 0.04860 (-0.82%) 0.04900 0.04850 - 0.04900 1.297 times
Thu 14 May 2026 0.04900 (-1.61%) 0.04980 0.04900 - 0.04980 1.4486 times
Wed 13 May 2026 0.04980 (0.81%) 0.04940 0.04900 - 0.04980 0.8298 times
Tue 12 May 2026 0.04940 (-1%) 0.04990 0.04940 - 0.04990 1.4646 times
Mon 11 May 2026 0.04990 (-2.54%) 0.04990 0.04990 - 0.04990 0.2675 times
Thu 07 May 2026 0.05120 (-0.97%) 0.05170 0.05120 - 0.05170 0.7723 times
Wed 06 May 2026 0.05170 (0%) 0.05130 0.05130 - 0.05220 0.5972 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.05 and 0.05

Weekly Target 10.0477
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.04740 (-2.47%) 0.04860 0.04680 - 0.04890 0.9279 times
Fri 15 May 2026 0.04860 (-5.08%) 0.04990 0.04850 - 0.04990 1.2563 times
Thu 07 May 2026 0.05120 (-0.97%) 0.05130 0.05120 - 0.05220 0.3242 times
Wed 06 May 2026 0.05170 (1.37%) 0.05090 0.05070 - 0.05220 0.8283 times
Fri 01 May 2026 0.05100 (0%) 0.05110 0.05010 - 0.05130 1.0521 times
Fri 24 April 2026 0.05100 (-1.54%) 0.05210 0.05040 - 0.05210 1.6853 times
Fri 17 April 2026 0.05180 (-0.19%) 0.05220 0.05060 - 0.05220 1.1005 times
Fri 10 April 2026 0.05190 (-2.26%) 0.05320 0.05160 - 0.05350 0.8343 times
Thu 02 April 2026 0.05310 (-1.67%) 0.05410 0.05270 - 0.05430 0.9368 times
Fri 27 March 2026 0.05400 (-2.17%) 0.05520 0.05350 - 0.05600 1.0543 times
Fri 20 March 2026 0.05520 (3.56%) 0.05330 0.05330 - 0.05810 1.0537 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.0488
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.04740 (-6.69%) 0.05080 0.04680 - 0.05220 1.0803 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.4166 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.5093 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.9033 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.2801 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 1.0475 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.8876 times
Fri 31 October 2025 0.05650 (-4.24%) 0.05900 0.05500 - 0.05910 1.391 times
Tue 30 September 2025 0.05900 (2.61%) 0.05790 0.05770 - 0.06040 0.4841 times
Fri 29 August 2025 0.05750 (-1.2%) 0.05840 0.05700 - 0.05880 0 times
Thu 31 July 2025 0.05820 (0.69%) 0.05770 0.05390 - 0.05960 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme