KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 10.0062
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.4808 times
Wed 20 May 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.8845 times
Tue 19 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.6452 times
Mon 18 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.283 times
Fri 15 May 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.162 times
Thu 14 May 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.5128 times
Wed 13 May 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 0.9545 times
Tue 12 May 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 1.7061 times
Mon 11 May 2026 0.00620 (-3.13%) 0.00630 0.00620 - 0.00630 0.2638 times
Thu 07 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0.1073 times
Wed 06 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.8264 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 10.0062333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.8687 times
Fri 15 May 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00630 1.1328 times
Thu 07 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.1889 times
Wed 06 May 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00640 0.9192 times
Fri 01 May 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 0.782 times
Fri 24 April 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 1.5262 times
Fri 17 April 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 1.2161 times
Fri 10 April 2026 0.00620 (0%) 0.00630 0.00620 - 0.00640 0.6688 times
Thu 02 April 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.071 times
Fri 27 March 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 1.6263 times
Fri 20 March 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.1611 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 10.0062666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00640 0.9203 times
Thu 30 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00640 1.3713 times
Tue 31 March 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.635 times
Fri 27 February 2026 0.00630 (1.61%) 0.00610 0.00610 - 0.00640 0.8209 times
Fri 30 January 2026 0.00620 (-3.13%) 0.00640 0.00610 - 0.00640 1.5157 times
Wed 31 December 2025 0.00640 (0%) 0.00650 0.00620 - 0.00650 2.0446 times
Fri 28 November 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00670 0.544 times
Fri 31 October 2025 0.00660 (-1.49%) 0.00670 0.00650 - 0.00670 0.8478 times
Tue 30 September 2025 0.00670 (-1.47%) 0.00670 0.00660 - 0.00680 0.3005 times
Fri 29 August 2025 0.00680 (-2.86%) 0.00710 0.00680 - 0.00710 0 times
Thu 31 July 2025 0.00700 (0%) 0.00700 0.00690 - 0.00710 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme