login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0073
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00730 (0%)	0.00730	0.00730 - 0.00730	1.0208 times
Fri 25 September 2026	0.00730 (0%)	0.00730	0.00730 - 0.00730	0.8127 times
Thu 24 September 2026	0.00730 (0%)	0.00730	0.00720 - 0.00730	0.564 times
Wed 23 September 2026	0.00730 (0%)	0.00730	0.00720 - 0.00730	1.0316 times
Tue 22 September 2026	0.00730 (1.39%)	0.00720	0.00720 - 0.00730	1.316 times
Mon 21 September 2026	0.00720 (1.41%)	0.00710	0.00710 - 0.00720	0.7018 times
Fri 18 September 2026	0.00710 (0%)	0.00710	0.00710 - 0.00710	0 times
Thu 17 September 2026	0.00710 (-1.39%)	0.00720	0.00710 - 0.00720	0.8537 times
Wed 16 September 2026	0.00720 (0%)	0.00720	0.00710 - 0.00720	1.3023 times
Tue 15 September 2026	0.00720 (0%)	0.00720	0.00720 - 0.00730	2.3972 times
Mon 14 September 2026	0.00720 (0%)	0.00720	0.00720 - 0.00730	1.4839 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0073
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00730 (0%)	0.00730	0.00730 - 0.00730	0.3234 times
Fri 25 September 2026	0.00730 (2.82%)	0.00710	0.00710 - 0.00730	1.4021 times
Fri 18 September 2026	0.00710 (-1.39%)	0.00720	0.00710 - 0.00730	1.9124 times
Fri 11 September 2026	0.00720 (1.41%)	0.00710	0.00710 - 0.00720	0.4747 times
Fri 04 September 2026	0.00710 (1.43%)	0.00700	0.00700 - 0.00710	1.0675 times
Fri 28 August 2026	0.00700 (2.94%)	0.00680	0.00680 - 0.00700	0.9569 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	1.066 times
Fri 14 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	0.7409 times
Fri 07 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	0.9865 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.0697 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0072
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00730 (4.29%)	0.00700	0.00700 - 0.00730	0.9096 times
Mon 31 August 2026	0.00700 (6.06%)	0.00660	0.00660 - 0.00700	0.6733 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8278 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0046 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.883 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.0584 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.2619 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6335 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.1698 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.578 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.4199 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme