KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 10.0063
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.3008 times
Thu 02 July 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.5645 times
Wed 01 July 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.5786 times
Tue 30 June 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.7622 times
Mon 29 June 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.2773 times
Fri 26 June 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.0205 times
Thu 25 June 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.5455 times
Wed 24 June 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.7522 times
Tue 23 June 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 1.1039 times
Mon 22 June 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 0.0944 times
Thu 18 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.9084 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 10.0063
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.2951 times
Thu 02 July 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.9489 times
Fri 26 June 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00640 1.0246 times
Thu 18 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.2404 times
Fri 12 June 2026 0.00620 (1.64%) 0.00600 0.00600 - 0.00630 0.8987 times
Fri 05 June 2026 0.00610 (0%) 0.00610 0.00600 - 0.00620 1.9658 times
Fri 29 May 2026 0.00610 (-1.61%) 0.00610 0.00610 - 0.00620 0.6998 times
Fri 22 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.3185 times
Fri 15 May 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00630 1.3783 times
Thu 07 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.2298 times
Wed 06 May 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00640 1.1184 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 10.0062666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.1594 times
Tue 30 June 2026 0.00630 (3.28%) 0.00610 0.00600 - 0.00640 1.1411 times
Fri 29 May 2026 0.00610 (-3.17%) 0.00630 0.00610 - 0.00640 1.003 times
Thu 30 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00640 1.2022 times
Tue 31 March 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.4334 times
Fri 27 February 2026 0.00630 (1.61%) 0.00610 0.00610 - 0.00640 0.7196 times
Fri 30 January 2026 0.00620 (-3.13%) 0.00640 0.00610 - 0.00640 1.3287 times
Wed 31 December 2025 0.00640 (0%) 0.00650 0.00620 - 0.00650 1.7924 times
Fri 28 November 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00670 0.4769 times
Fri 31 October 2025 0.00660 (-1.49%) 0.00670 0.00650 - 0.00670 0.7432 times
Tue 30 September 2025 0.00670 (-1.47%) 0.00670 0.00660 - 0.00680 0.2634 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme