KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 10.0061666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.6279 times
Thu 29 January 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.4899 times
Wed 28 January 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.1533 times
Tue 27 January 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 1.5453 times
Mon 26 January 2026 0.00620 (0%) 0.00610 0.00610 - 0.00620 0.7578 times
Fri 23 January 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 1.1353 times
Thu 22 January 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.9925 times
Wed 21 January 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.6244 times
Tue 20 January 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 1.4067 times
Fri 16 January 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.2669 times
Thu 15 January 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.4974 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 10.0061666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00620 (0%) 0.00610 0.00610 - 0.00620 0.5625 times
Fri 23 January 2026 0.00620 (-1.59%) 0.00630 0.00610 - 0.00630 0.5115 times
Fri 16 January 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.8611 times
Fri 09 January 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.4682 times
Fri 02 January 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 4.1858 times
Fri 26 December 2025 0.00630 (0%) 0.00630 0.00620 - 0.00640 0.7501 times
Fri 19 December 2025 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.6943 times
Fri 12 December 2025 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 0.0516 times
Fri 05 December 2025 0.00640 (0%) 0.00650 0.00640 - 0.00650 0.3306 times
Fri 28 November 2025 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 0.5842 times
Fri 21 November 2025 0.00650 (0%) 0.00660 0.00650 - 0.00660 0.2418 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 10.0062333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00620 (-3.13%) 0.00640 0.00610 - 0.00640 2.8856 times
Wed 31 December 2025 0.00640 (0%) 0.00650 0.00620 - 0.00650 3.8926 times
Fri 28 November 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00670 1.0357 times
Fri 31 October 2025 0.00660 (-1.49%) 0.00670 0.00650 - 0.00670 1.614 times
Tue 30 September 2025 0.00670 (-1.47%) 0.00670 0.00660 - 0.00680 0.572 times
Fri 29 August 2025 0.00680 (-2.86%) 0.00710 0.00680 - 0.00710 0 times
Thu 31 July 2025 0.00700 (0%) 0.00700 0.00690 - 0.00710 0 times
Mon 30 June 2025 0.00700 (1.45%) 0.00700 0.00690 - 0.00710 0 times
Fri 30 May 2025 0.00690 (1.47%) 0.00670 0.00670 - 0.00710 0 times
Wed 30 April 2025 0.00680 (0%) 0.00680 0.00660 - 0.00700 0 times
Mon 31 March 2025 0.00680 (-8.11%) 0.00740 0.00680 - 0.00740 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme