KoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4364 times
Fri 25 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4034 times
Thu 24 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.3931 times
Wed 23 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8915 times
Tue 22 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6434 times
Mon 21 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0054 times
Fri 18 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 17 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5075 times
Wed 16 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.769 times
Tue 15 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9503 times
Mon 14 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3556 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.3433 times
Fri 25 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2754 times
Fri 18 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0951 times
Fri 11 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.535 times
Fri 04 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1226 times
Fri 28 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3178 times
Fri 21 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9672 times
Fri 14 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0559 times
Fri 07 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.194 times
Fri 31 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0936 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 28 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.957 times
Mon 31 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.005 times
Fri 31 July 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 1.1612 times
Tue 30 June 2026 0.00080 (0%) 0.00080 0.00080 - 0.00090 1.1736 times
Fri 29 May 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.0045 times
Thu 30 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.1396 times
Tue 31 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.0438 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6834 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.01 times
Wed 31 December 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8218 times
Fri 28 November 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.678 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSGD

DMA (daily moving average) of Korean Won KRWSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme