KoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.00086666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 1.0908 times
Wed 01 April 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.1597 times
Tue 31 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.4335 times
Mon 30 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.9993 times
Fri 27 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6728 times
Thu 26 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.8086 times
Wed 25 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.9296 times
Tue 24 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.197 times
Mon 23 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.0345 times
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6742 times
Thu 19 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.8339 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00086666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.9218 times
Fri 27 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.4121 times
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.3522 times
Fri 13 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5998 times
Fri 06 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9802 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4945 times
Fri 20 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.689 times
Fri 13 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Fri 13 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.4195 times
Fri 06 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.131 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2117 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00086666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 02 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.1785 times
Tue 31 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.8071 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1832 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.7486 times
Wed 31 December 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4227 times
Fri 28 November 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1738 times
Fri 31 October 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.8894 times
Tue 30 September 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5969 times
Fri 29 August 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 31 July 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Mon 30 June 2025 0.00090 (0%) 0.00090 0.00090 - 0.00100 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSGD

DMA (daily moving average) of Korean Won KRWSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme