KoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0008

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.3476 times
Thu 21 May 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 0.1181 times
Wed 20 May 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 0.8208 times
Tue 19 May 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.5291 times
Mon 18 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3966 times
Fri 15 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1616 times
Thu 14 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4233 times
Wed 13 May 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.6292 times
Tue 12 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2841 times
Mon 11 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.2896 times
Thu 07 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7885 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00083333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.2909 times
Fri 15 May 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.1858 times
Thu 07 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.2157 times
Wed 06 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7505 times
Fri 01 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0316 times
Fri 24 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.7592 times
Fri 17 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.108 times
Fri 10 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8308 times
Thu 02 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.7218 times
Fri 27 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.1058 times
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.0589 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00083333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.1366 times
Thu 30 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.4826 times
Tue 31 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.358 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8891 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.314 times
Wed 31 December 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0691 times
Fri 28 November 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8821 times
Fri 31 October 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4199 times
Tue 30 September 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.4486 times
Fri 29 August 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 31 July 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSGD

DMA (daily moving average) of Korean Won KRWSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme