login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024666666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	1.1951 times
Fri 25 September 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02460	0.9669 times
Thu 24 September 2026	0.02450 (0%)	0.02450	0.02430 - 0.02450	0.6246 times
Wed 23 September 2026	0.02450 (0%)	0.02450	0.02430 - 0.02460	0.8842 times
Tue 22 September 2026	0.02450 (1.24%)	0.02420	0.02420 - 0.02450	1.5773 times
Mon 21 September 2026	0.02420 (0.83%)	0.02410	0.02410 - 0.02430	0.7074 times
Fri 18 September 2026	0.02400 (-0.41%)	0.02410	0.02400 - 0.02410	0 times
Thu 17 September 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02430	1.1666 times
Wed 16 September 2026	0.02430 (-0.41%)	0.02440	0.02420 - 0.02440	0.8386 times
Tue 15 September 2026	0.02440 (-1.21%)	0.02460	0.02440 - 0.02470	2.0394 times
Mon 14 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	1.3748 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024666666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	0.3317 times
Fri 25 September 2026	0.02460 (2.5%)	0.02410	0.02410 - 0.02460	1.3211 times
Fri 18 September 2026	0.02400 (-2.44%)	0.02460	0.02400 - 0.02470	1.504 times
Fri 11 September 2026	0.02460 (0.41%)	0.02450	0.02440 - 0.02470	0.437 times
Fri 04 September 2026	0.02450 (1.66%)	0.02410	0.02410 - 0.02450	1.3267 times
Fri 28 August 2026	0.02410 (2.12%)	0.02360	0.02360 - 0.02410	0.9895 times
Fri 21 August 2026	0.02360 (0.85%)	0.02350	0.02330 - 0.02380	1.3781 times
Fri 14 August 2026	0.02340 (-0.43%)	0.02340	0.02320 - 0.02350	0.6942 times
Fri 07 August 2026	0.02350 (1.29%)	0.02320	0.02310 - 0.02350	0.9887 times
Fri 31 July 2026	0.02320 (0.43%)	0.02310	0.02280 - 0.02350	1.0291 times
Fri 24 July 2026	0.02310 (0%)	0.02290	0.02290 - 0.02310	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.024466666666667
Monthly Target 5	0.03

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02470 (2.07%)	0.02420	0.02400 - 0.02470	0.8595 times
Mon 31 August 2026	0.02420 (4.31%)	0.02320	0.02310 - 0.02430	0.7275 times
Fri 31 July 2026	0.02320 (7.91%)	0.02150	0.02140 - 0.02350	0.9344 times
Tue 30 June 2026	0.02150 (-0.46%)	0.02160	0.02100 - 0.02180	1.05 times
Fri 29 May 2026	0.02160 (-2.26%)	0.02210	0.02140 - 0.02230	0.993 times
Thu 30 April 2026	0.02210 (1.84%)	0.02160	0.02140 - 0.02210	1.231 times
Tue 31 March 2026	0.02170 (0.46%)	0.02170	0.02120 - 0.02200	1.4793 times
Fri 27 February 2026	0.02160 (-0.92%)	0.02160	0.02130 - 0.02190	0.8077 times
Fri 30 January 2026	0.02180 (0%)	0.02180	0.02090 - 0.02190	1.1855 times
Wed 31 December 2025	0.02180 (-0.46%)	0.02190	0.02100 - 0.02210	0.7321 times
Fri 28 November 2025	0.02190 (-3.52%)	0.02270	0.02180 - 0.02270	0.3347 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme