KoreanWon KRWTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.021566666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.02150 (-0.46%) 0.02160 0.02150 - 0.02170 1.401 times
Thu 21 May 2026 0.02160 (-0.92%) 0.02180 0.02160 - 0.02180 0.0442 times
Wed 20 May 2026 0.02180 (0.46%) 0.02170 0.02160 - 0.02180 0.6982 times
Tue 19 May 2026 0.02170 (-0.46%) 0.02180 0.02160 - 0.02180 1.5895 times
Mon 18 May 2026 0.02180 (0%) 0.02180 0.02170 - 0.02190 1.0728 times
Fri 15 May 2026 0.02180 (0.46%) 0.02170 0.02160 - 0.02180 1.5104 times
Thu 14 May 2026 0.02170 (0%) 0.02170 0.02170 - 0.02170 1.3707 times
Wed 13 May 2026 0.02170 (0%) 0.02170 0.02160 - 0.02180 0.7563 times
Tue 12 May 2026 0.02170 (-0.91%) 0.02190 0.02170 - 0.02190 1.408 times
Mon 11 May 2026 0.02190 (-0.9%) 0.02190 0.02190 - 0.02190 0.1489 times
Thu 07 May 2026 0.02210 (-0.9%) 0.02230 0.02210 - 0.02230 0.8122 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.021633333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.02150 (-1.38%) 0.02180 0.02150 - 0.02190 1.1203 times
Fri 15 May 2026 0.02180 (-1.36%) 0.02190 0.02160 - 0.02190 1.2109 times
Thu 07 May 2026 0.02210 (-0.9%) 0.02200 0.02200 - 0.02230 0.2946 times
Wed 06 May 2026 0.02230 (0.9%) 0.02210 0.02200 - 0.02230 0.7292 times
Fri 01 May 2026 0.02210 (0.91%) 0.02190 0.02190 - 0.02210 0.6641 times
Fri 24 April 2026 0.02190 (0.46%) 0.02180 0.02170 - 0.02190 1.8658 times
Fri 17 April 2026 0.02180 (0.93%) 0.02160 0.02160 - 0.02180 1.2044 times
Fri 10 April 2026 0.02160 (0%) 0.02160 0.02140 - 0.02180 0.5246 times
Thu 02 April 2026 0.02160 (-0.92%) 0.02170 0.02140 - 0.02170 1.1323 times
Fri 27 March 2026 0.02180 (-0.46%) 0.02190 0.02160 - 0.02190 1.2538 times
Fri 20 March 2026 0.02190 (1.39%) 0.02160 0.02160 - 0.02200 1.1865 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTHB are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.021766666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 22 May 2026 0.02150 (-2.71%) 0.02210 0.02150 - 0.02230 1.1979 times
Thu 30 April 2026 0.02210 (1.84%) 0.02160 0.02140 - 0.02210 1.7026 times
Tue 31 March 2026 0.02170 (0.46%) 0.02170 0.02120 - 0.02200 2.0459 times
Fri 27 February 2026 0.02160 (-0.92%) 0.02160 0.02130 - 0.02190 1.1171 times
Fri 30 January 2026 0.02180 (0%) 0.02180 0.02090 - 0.02190 1.6396 times
Wed 31 December 2025 0.02180 (-0.46%) 0.02190 0.02100 - 0.02210 1.0125 times
Fri 28 November 2025 0.02190 (-3.52%) 0.02270 0.02180 - 0.02270 0.4629 times
Fri 31 October 2025 0.02270 (-1.73%) 0.02310 0.02250 - 0.02320 0.6044 times
Tue 30 September 2025 0.02310 (-0.86%) 0.02320 0.02280 - 0.02320 0.2171 times
Fri 29 August 2025 0.02330 (-0.85%) 0.02350 0.02320 - 0.02360 0 times
Thu 31 July 2025 0.02350 (-2.08%) 0.02400 0.02320 - 0.02410 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWTHB

DMA (daily moving average) of Korean Won KRWTHB

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Korean Won KRWTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Korean Won KRWTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme