KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.0209

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.02100 (0.96%) 0.02090 0.02070 - 0.02100 1.7241 times
Thu 02 July 2026 0.02080 (0.97%) 0.02050 0.02050 - 0.02080 1.3227 times
Wed 01 July 2026 0.02060 (0%) 0.02060 0.02040 - 0.02060 0.4826 times
Tue 30 June 2026 0.02060 (-0.48%) 0.02070 0.02050 - 0.02070 0.796 times
Mon 29 June 2026 0.02070 (-0.48%) 0.02070 0.02060 - 0.02070 1.0578 times
Fri 26 June 2026 0.02080 (0.97%) 0.02060 0.02060 - 0.02080 0.0214 times
Thu 25 June 2026 0.02060 (0%) 0.02060 0.02050 - 0.02070 1.3485 times
Wed 24 June 2026 0.02060 (-0.48%) 0.02070 0.02050 - 0.02080 1.7948 times
Tue 23 June 2026 0.02070 (0.49%) 0.02060 0.02050 - 0.02070 1.3594 times
Mon 22 June 2026 0.02060 (0%) 0.02070 0.02050 - 0.02080 0.0927 times
Thu 18 June 2026 0.02060 (-0.48%) 0.02070 0.02050 - 0.02080 0.8819 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.0209

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.02100 (0.96%) 0.02090 0.02070 - 0.02100 0.4204 times
Thu 02 July 2026 0.02080 (0%) 0.02070 0.02040 - 0.02080 0.8922 times
Fri 26 June 2026 0.02080 (0.97%) 0.02070 0.02050 - 0.02080 1.1257 times
Thu 18 June 2026 0.02060 (-0.96%) 0.02090 0.02050 - 0.02100 1.1756 times
Fri 12 June 2026 0.02080 (2.46%) 0.02030 0.02030 - 0.02090 1.1387 times
Fri 05 June 2026 0.02030 (-2.87%) 0.02080 0.02020 - 0.02090 1.8654 times
Fri 29 May 2026 0.02090 (0.97%) 0.02080 0.02080 - 0.02110 0.5116 times
Fri 22 May 2026 0.02070 (-1.9%) 0.02110 0.02070 - 0.02120 1.7985 times
Fri 15 May 2026 0.02110 (-1.86%) 0.02130 0.02100 - 0.02130 0.881 times
Thu 07 May 2026 0.02150 (-0.92%) 0.02150 0.02150 - 0.02180 0.1908 times
Wed 06 May 2026 0.02170 (0.93%) 0.02150 0.02140 - 0.02180 0.6315 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.0208

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.02100 (1.94%) 0.02060 0.02040 - 0.02100 0.2363 times
Tue 30 June 2026 0.02060 (-1.44%) 0.02080 0.02020 - 0.02100 1.5805 times
Fri 29 May 2026 0.02090 (-2.34%) 0.02140 0.02070 - 0.02180 1.1557 times
Thu 30 April 2026 0.02140 (0.94%) 0.02120 0.02100 - 0.02160 0.977 times
Tue 31 March 2026 0.02120 (-2.75%) 0.02170 0.02090 - 0.02170 2.191 times
Fri 27 February 2026 0.02180 (0%) 0.02180 0.02150 - 0.02200 0.8846 times
Fri 30 January 2026 0.02180 (0.46%) 0.02170 0.02140 - 0.02200 1.0744 times
Wed 31 December 2025 0.02170 (1.4%) 0.02140 0.02110 - 0.02200 0.7742 times
Fri 28 November 2025 0.02140 (-0.47%) 0.02160 0.02070 - 0.02160 0.4442 times
Fri 31 October 2025 0.02150 (-0.92%) 0.02170 0.02130 - 0.02170 0.6821 times
Tue 30 September 2025 0.02170 (-1.36%) 0.02200 0.02160 - 0.02210 0.2626 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme