login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0212

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.02120 (0%)	0.02120	0.02110 - 0.02130	0.7195 times
Tue 31 March 2026	0.02120 (0.47%)	0.02110	0.02090 - 0.02120	0.1114 times
Mon 30 March 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02120	0.6247 times
Fri 27 March 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.6779 times
Thu 26 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02130	1.652 times
Wed 25 March 2026	0.02130 (0%)	0.02130	0.02120 - 0.02140	1.8399 times
Tue 24 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	0.0023 times
Mon 23 March 2026	0.02140 (0.47%)	0.02130	0.02120 - 0.02150	1.3543 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.9003 times
Thu 19 March 2026	0.02140 (-0.47%)	0.02130	0.02120 - 0.02140	2.1176 times
Tue 17 March 2026	0.02150 (0%)	0.02140	0.02130 - 0.02150	1.8946 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021133333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	0.3948 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.4987 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	1.6841 times
Fri 13 March 2026	0.02140 (0%)	0.02140	0.02130 - 0.02170	2.2772 times
Fri 06 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	1.3251 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02200	1.3591 times
Fri 20 February 2026	0.02180 (0%)	0.02170	0.02170 - 0.02190	0.4413 times
Fri 13 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.93%)	0.02160	0.02150 - 0.02190	0.3192 times
Fri 06 February 2026	0.02160 (-0.92%)	0.02180	0.02150 - 0.02190	0.7004 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02200	0.8571 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0212

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.02120 (0%)	0.02120	0.02110 - 0.02130	0.096 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	3.4374 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.3878 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.6855 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.2145 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.6968 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	1.0701 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.4119 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme