login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.02100 (-0.47%)	0.02110	0.02090 - 0.02110	0.0187 times
Wed 20 May 2026	0.02110 (0%)	0.02100	0.02090 - 0.02110	1.4326 times
Tue 19 May 2026	0.02110 (-0.47%)	0.02110	0.02090 - 0.02110	2.0659 times
Mon 18 May 2026	0.02120 (0.47%)	0.02110	0.02100 - 0.02120	1.8472 times
Fri 15 May 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	1.367 times
Thu 14 May 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	1.0709 times
Wed 13 May 2026	0.02120 (0.47%)	0.02110	0.02100 - 0.02120	0.394 times
Tue 12 May 2026	0.02110 (-0.94%)	0.02130	0.02110 - 0.02130	1.1879 times
Mon 11 May 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02130	0.0392 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02170	0.02150 - 0.02170	0.5766 times
Wed 06 May 2026	0.02170 (0%)	0.02150	0.02150 - 0.02180	0.3026 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021033333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.02100 (-0.47%)	0.02110	0.02090 - 0.02120	1.3596 times
Fri 15 May 2026	0.02110 (-1.86%)	0.02130	0.02100 - 0.02130	1.0288 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02150	0.02150 - 0.02180	0.2228 times
Wed 06 May 2026	0.02170 (0.93%)	0.02150	0.02140 - 0.02180	0.7373 times
Fri 01 May 2026	0.02150 (0.94%)	0.02130	0.02120 - 0.02150	0.9417 times
Fri 24 April 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.5353 times
Fri 17 April 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02160	1.0407 times
Fri 10 April 2026	0.02140 (0.94%)	0.02120	0.02110 - 0.02160	0.4417 times
Thu 02 April 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	0.6923 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.9997 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	2.2471 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021233333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.02100 (-1.87%)	0.02140	0.02090 - 0.02180	1.0345 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	1.2016 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	2.6946 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.0879 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.3213 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.9521 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.5463 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.8389 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.3229 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme