login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023366666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02340 (0%)	0.02340	0.02330 - 0.02340	1.3548 times
Fri 25 September 2026	0.02340 (0.43%)	0.02320	0.02320 - 0.02350	1.7285 times
Thu 24 September 2026	0.02330 (0%)	0.02330	0.02310 - 0.02330	0.2781 times
Wed 23 September 2026	0.02330 (-0.85%)	0.02350	0.02320 - 0.02350	0.8652 times
Tue 22 September 2026	0.02350 (1.73%)	0.02310	0.02310 - 0.02350	1.523 times
Mon 21 September 2026	0.02310 (0.87%)	0.02300	0.02290 - 0.02320	0.5437 times
Fri 18 September 2026	0.02290 (-0.87%)	0.02310	0.02290 - 0.02310	0 times
Thu 17 September 2026	0.02310 (0%)	0.02310	0.02300 - 0.02320	1.1768 times
Wed 16 September 2026	0.02310 (-0.86%)	0.02330	0.02310 - 0.02330	1.0621 times
Tue 15 September 2026	0.02330 (-0.85%)	0.02360	0.02330 - 0.02360	1.4678 times
Mon 14 September 2026	0.02350 (-0.42%)	0.02360	0.02350 - 0.02360	3.1483 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023366666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02340 (0%)	0.02340	0.02330 - 0.02340	0.3895 times
Fri 25 September 2026	0.02340 (2.18%)	0.02300	0.02290 - 0.02350	1.4198 times
Fri 18 September 2026	0.02290 (-2.97%)	0.02360	0.02290 - 0.02360	1.9708 times
Fri 11 September 2026	0.02360 (0.43%)	0.02350	0.02340 - 0.02360	0.4675 times
Fri 04 September 2026	0.02350 (2.17%)	0.02300	0.02300 - 0.02350	1.0201 times
Fri 28 August 2026	0.02300 (0%)	0.02300	0.02290 - 0.02310	0.7806 times
Fri 21 August 2026	0.02300 (1.77%)	0.02260	0.02250 - 0.02310	1.3866 times
Fri 14 August 2026	0.02260 (-1.31%)	0.02290	0.02260 - 0.02290	0.6663 times
Fri 07 August 2026	0.02290 (2.23%)	0.02240	0.02240 - 0.02290	1.1011 times
Fri 31 July 2026	0.02240 (0.9%)	0.02220	0.02200 - 0.02280	0.7976 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0233

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02340 (0.86%)	0.02320	0.02290 - 0.02360	1.2757 times
Mon 31 August 2026	0.02320 (3.57%)	0.02240	0.02240 - 0.02320	0.9599 times
Fri 31 July 2026	0.02240 (8.74%)	0.02060	0.02040 - 0.02280	1.0547 times
Tue 30 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.2278 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	0.8978 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	0.759 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	1.702 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.6872 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	0.8346 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.6014 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.345 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme