KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7468 times
Thu 29 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.3501 times
Wed 28 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8298 times
Tue 27 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.9571 times
Mon 26 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8096 times
Fri 23 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4005 times
Thu 22 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8622 times
Wed 21 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5809 times
Tue 20 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5687 times
Fri 16 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8944 times
Thu 15 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.2348 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9245 times
Fri 23 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6721 times
Fri 16 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0987 times
Fri 09 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.7075 times
Fri 02 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6269 times
Fri 26 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9444 times
Fri 19 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9652 times
Fri 12 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.002 times
Fri 05 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8137 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.245 times
Fri 21 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4768 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.7573 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.2253 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6615 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.542 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.8138 times
Fri 29 August 2025 0.00070 (-12.5%) 0.00070 0.00070 - 0.00070 0 times
Fri 28 April 2023 0.00080 (0%) 0.00080 0.00070 - 0.00080 0 times
Fri 31 March 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 28 February 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 31 January 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Fri 30 December 2022 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWUSD

DMA (daily moving average) of Korean Won KRWUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme