login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012066666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01210 (0.83%)	0.01200	0.01200 - 0.01210	1.5476 times
Fri 25 September 2026	0.01200 (0%)	0.01200	0.01200 - 0.01210	1.3969 times
Thu 24 September 2026	0.01200 (0%)	0.01200	0.01190 - 0.01200	0.3778 times
Wed 23 September 2026	0.01200 (0%)	0.01200	0.01190 - 0.01200	0.9838 times
Tue 22 September 2026	0.01200 (1.69%)	0.01180	0.01180 - 0.01200	1.5773 times
Mon 21 September 2026	0.01180 (0.85%)	0.01170	0.01170 - 0.01190	0.8834 times
Fri 18 September 2026	0.01170 (-0.85%)	0.01180	0.01170 - 0.01180	0 times
Thu 17 September 2026	0.01180 (-0.84%)	0.01190	0.01170 - 0.01190	1.5099 times
Wed 16 September 2026	0.01190 (0%)	0.01190	0.01190 - 0.01190	0.7384 times
Tue 15 September 2026	0.01190 (-1.65%)	0.01210	0.01190 - 0.01210	0.9849 times
Mon 14 September 2026	0.01210 (0.83%)	0.01200	0.01200 - 0.01210	1.5179 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012066666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01210 (0.83%)	0.01200	0.01200 - 0.01210	0.3445 times
Fri 25 September 2026	0.01200 (2.56%)	0.01170	0.01170 - 0.01210	1.1618 times
Fri 18 September 2026	0.01170 (-2.5%)	0.01200	0.01170 - 0.01210	1.0576 times
Fri 11 September 2026	0.01200 (0.84%)	0.01190	0.01190 - 0.01210	0.5815 times
Fri 04 September 2026	0.01190 (1.71%)	0.01180	0.01170 - 0.01190	1.2311 times
Fri 28 August 2026	0.01170 (0.86%)	0.01150	0.01150 - 0.01170	1.1684 times
Fri 21 August 2026	0.01160 (1.75%)	0.01150	0.01140 - 0.01170	1.1938 times
Fri 14 August 2026	0.01140 (-0.87%)	0.01150	0.01130 - 0.01150	0.9908 times
Fri 07 August 2026	0.01150 (0%)	0.01150	0.01140 - 0.01160	1.2255 times
Fri 31 July 2026	0.01150 (0%)	0.01150	0.01130 - 0.01160	1.0451 times
Fri 24 July 2026	0.01150 (0%)	0.01140	0.01140 - 0.01160	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011966666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01210 (2.54%)	0.01180	0.01170 - 0.01210	0.9541 times
Mon 31 August 2026	0.01180 (2.61%)	0.01150	0.01130 - 0.01190	1.0141 times
Fri 31 July 2026	0.01150 (8.49%)	0.01060	0.01050 - 0.01160	1.089 times
Tue 30 June 2026	0.01060 (-1.85%)	0.01070	0.01050 - 0.01090	1.1216 times
Fri 29 May 2026	0.01080 (-4.42%)	0.01130	0.01080 - 0.01140	1.0394 times
Thu 30 April 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01140	1.1141 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	1.206 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	0.7063 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	0.9748 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	0.7805 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	0.6634 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme