KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0111

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.01110 (0.91%) 0.01100 0.01100 - 0.01120 0.5809 times
Thu 29 January 2026 0.01100 (0%) 0.01100 0.01100 - 0.01110 0.533 times
Wed 28 January 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01120 0.9498 times
Tue 27 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 1.7092 times
Mon 26 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 0.9462 times
Fri 23 January 2026 0.01110 (0.91%) 0.01100 0.01100 - 0.01120 1.5283 times
Thu 22 January 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 0.9079 times
Wed 21 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 0.6671 times
Tue 20 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 0.7366 times
Fri 16 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.4409 times
Thu 15 January 2026 0.01110 (-0.89%) 0.01120 0.01110 - 0.01120 0.3054 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0111

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 1.0904 times
Fri 23 January 2026 0.01110 (0%) 0.01110 0.01100 - 0.01120 0.8872 times
Fri 16 January 2026 0.01110 (-1.77%) 0.01130 0.01110 - 0.01130 1.0444 times
Fri 09 January 2026 0.01130 (-0.88%) 0.01140 0.01130 - 0.01140 1.4631 times
Fri 02 January 2026 0.01140 (-0.87%) 0.01150 0.01140 - 0.01170 1.4047 times
Fri 26 December 2025 0.01150 (0.88%) 0.01130 0.01120 - 0.01150 0.8452 times
Fri 19 December 2025 0.01140 (-0.87%) 0.01150 0.01130 - 0.01150 1.0524 times
Fri 12 December 2025 0.01150 (0%) 0.01150 0.01140 - 0.01160 0.0551 times
Fri 05 December 2025 0.01150 (-1.71%) 0.01170 0.01150 - 0.01170 0.8571 times
Fri 28 November 2025 0.01170 (-0.85%) 0.01180 0.01160 - 0.01180 1.3004 times
Fri 21 November 2025 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.5933 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0112

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 2.5257 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 2.0223 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 1.7189 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 2.7717 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.9615 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times
Thu 31 July 2025 0.01310 (0%) 0.01310 0.01270 - 0.01320 0 times
Mon 30 June 2025 0.01310 (0.77%) 0.01310 0.01290 - 0.01320 0 times
Fri 30 May 2025 0.01300 (0%) 0.01300 0.01280 - 0.01340 0 times
Wed 30 April 2025 0.01300 (4.84%) 0.01250 0.01240 - 0.01350 0 times
Mon 31 March 2025 0.01240 (-3.13%) 0.01280 0.01230 - 0.01280 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme