KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0106

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 1.3987 times
Thu 02 July 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.3698 times
Wed 01 July 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 0.6265 times
Tue 30 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 0.7909 times
Mon 29 June 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 1.4101 times
Fri 26 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0.03 times
Thu 25 June 2026 0.01070 (-0.93%) 0.01080 0.01060 - 0.01080 1.4039 times
Wed 24 June 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 1.4556 times
Tue 23 June 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.4039 times
Mon 22 June 2026 0.01070 (0%) 0.01080 0.01070 - 0.01080 0.1106 times
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 0.8777 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0106

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.3624 times
Thu 02 July 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01070 1.0874 times
Fri 26 June 2026 0.01070 (0%) 0.01080 0.01060 - 0.01080 1.1409 times
Thu 18 June 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.1578 times
Fri 12 June 2026 0.01070 (0.94%) 0.01050 0.01050 - 0.01090 1.0354 times
Fri 05 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01080 1.4754 times
Fri 29 May 2026 0.01080 (0%) 0.01080 0.01080 - 0.01100 0.6222 times
Fri 22 May 2026 0.01080 (-2.7%) 0.01120 0.01080 - 0.01120 1.3672 times
Fri 15 May 2026 0.01110 (-1.77%) 0.01110 0.01100 - 0.01120 1.3868 times
Thu 07 May 2026 0.01130 (0%) 0.01120 0.01120 - 0.01140 0.3645 times
Wed 06 May 2026 0.01130 (0%) 0.01130 0.01120 - 0.01140 0.9291 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010566666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 06 July 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 0.207 times
Tue 30 June 2026 0.01060 (-1.85%) 0.01070 0.01050 - 0.01090 1.266 times
Fri 29 May 2026 0.01080 (-4.42%) 0.01130 0.01080 - 0.01140 1.1732 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.2576 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.3613 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.7972 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.1003 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 0.881 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.7488 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.2075 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.4189 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme