login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.011133333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	0.9236 times
Tue 31 March 2026	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	1.5615 times
Mon 30 March 2026	0.01130 (-0.88%)	0.01140	0.01120 - 0.01140	0.8013 times
Fri 27 March 2026	0.01140 (0.88%)	0.01130	0.01130 - 0.01140	0.639 times
Thu 26 March 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.4937 times
Wed 25 March 2026	0.01130 (0%)	0.01130	0.01120 - 0.01130	1.502 times
Tue 24 March 2026	0.01130 (0%)	0.01130	0.01130 - 0.01140	0.1346 times
Mon 23 March 2026	0.01130 (0%)	0.01140	0.01120 - 0.01150	0.7777 times
Fri 20 March 2026	0.01130 (0.89%)	0.01120	0.01120 - 0.01140	0.6575 times
Thu 19 March 2026	0.01120 (0%)	0.01130	0.01120 - 0.01140	1.5091 times
Tue 17 March 2026	0.01120 (0%)	0.01120	0.01120 - 0.01130	1.4917 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0112

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01110 (-2.63%)	0.01140	0.01110 - 0.01140	0.9102 times
Fri 27 March 2026	0.01140 (0.88%)	0.01140	0.01120 - 0.01150	1.2593 times
Fri 20 March 2026	0.01130 (0%)	0.01120	0.01110 - 0.01140	1.2744 times
Fri 13 March 2026	0.01130 (0.89%)	0.01120	0.01100 - 0.01130	1.6761 times
Fri 06 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01130	1.2812 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	1.4701 times
Fri 20 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	0.6339 times
Fri 13 February 2026	0.01110 (0%)	0.01110	0.01100 - 0.01110	0 times
Fri 13 February 2026	0.01110 (0.91%)	0.01100	0.01090 - 0.01110	0.3759 times
Fri 06 February 2026	0.01100 (-0.9%)	0.01110	0.01090 - 0.01120	1.119 times
Fri 30 January 2026	0.01110 (0%)	0.01110	0.01100 - 0.01120	1.121 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011133333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	0.0862 times
Tue 31 March 2026	0.01120 (0.9%)	0.01120	0.01100 - 0.01150	2.0715 times
Fri 27 February 2026	0.01110 (0%)	0.01110	0.01090 - 0.01120	1.2131 times
Fri 30 January 2026	0.01110 (-3.48%)	0.01150	0.01100 - 0.01150	1.6743 times
Wed 31 December 2025	0.01150 (-1.71%)	0.01170	0.01120 - 0.01170	1.3406 times
Fri 28 November 2025	0.01170 (-3.31%)	0.01210	0.01160 - 0.01220	1.1395 times
Fri 31 October 2025	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.8374 times
Tue 30 September 2025	0.01230 (-3.15%)	0.01270	0.01220 - 0.01280	0.6374 times
Fri 29 August 2025	0.01270 (-3.05%)	0.01290	0.01260 - 0.01310	0 times
Thu 31 July 2025	0.01310 (0%)	0.01310	0.01270 - 0.01320	0 times
Mon 30 June 2025	0.01310 (0.77%)	0.01310	0.01290 - 0.01320	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme