KoreanWon KRWZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010933333333333

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.01090 (-0.91%) 0.01100 0.01090 - 0.01100 0.138 times
Wed 20 May 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 0.8503 times
Tue 19 May 2026 0.01110 (0%) 0.01110 0.01100 - 0.01110 1.4727 times
Mon 18 May 2026 0.01110 (0%) 0.01120 0.01110 - 0.01120 1.4563 times
Fri 15 May 2026 0.01110 (0.91%) 0.01100 0.01100 - 0.01110 1.3306 times
Thu 14 May 2026 0.01100 (0%) 0.01100 0.01100 - 0.01110 1.4553 times
Wed 13 May 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 0.8104 times
Tue 12 May 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 1.4308 times
Mon 11 May 2026 0.01110 (-1.77%) 0.01110 0.01110 - 0.01120 0.2647 times
Thu 07 May 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 0.791 times
Wed 06 May 2026 0.01130 (0%) 0.01120 0.01120 - 0.01140 0.5999 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.01090 (-1.8%) 0.01120 0.01090 - 0.01120 0.9192 times
Fri 15 May 2026 0.01110 (-1.77%) 0.01110 0.01100 - 0.01120 1.2418 times
Thu 07 May 2026 0.01130 (0%) 0.01120 0.01120 - 0.01140 0.3264 times
Wed 06 May 2026 0.01130 (0%) 0.01130 0.01120 - 0.01140 0.8319 times
Fri 01 May 2026 0.01130 (0.89%) 0.01120 0.01120 - 0.01140 1.0319 times
Fri 24 April 2026 0.01120 (0.9%) 0.01110 0.01100 - 0.01120 1.7102 times
Fri 17 April 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.1027 times
Fri 10 April 2026 0.01110 (-0.89%) 0.01120 0.01100 - 0.01130 0.8075 times
Thu 02 April 2026 0.01120 (-1.75%) 0.01140 0.01110 - 0.01140 0.967 times
Fri 27 March 2026 0.01140 (0.88%) 0.01140 0.01120 - 0.01150 1.0614 times
Fri 20 March 2026 0.01130 (0%) 0.01120 0.01110 - 0.01140 1.0742 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011066666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 21 May 2026 0.01090 (-3.54%) 0.01130 0.01090 - 0.01140 1.0857 times
Thu 30 April 2026 0.01130 (0.89%) 0.01120 0.01100 - 0.01140 1.4423 times
Tue 31 March 2026 0.01120 (0.9%) 0.01120 0.01100 - 0.01150 1.5613 times
Fri 27 February 2026 0.01110 (0%) 0.01110 0.01090 - 0.01120 0.9143 times
Fri 30 January 2026 0.01110 (-3.48%) 0.01150 0.01100 - 0.01150 1.262 times
Wed 31 December 2025 0.01150 (-1.71%) 0.01170 0.01120 - 0.01170 1.0104 times
Fri 28 November 2025 0.01170 (-3.31%) 0.01210 0.01160 - 0.01220 0.8588 times
Fri 31 October 2025 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.3848 times
Tue 30 September 2025 0.01230 (-3.15%) 0.01270 0.01220 - 0.01280 0.4804 times
Fri 29 August 2025 0.01270 (-3.05%) 0.01290 0.01260 - 0.01310 0 times
Thu 31 July 2025 0.01310 (0%) 0.01310 0.01270 - 0.01320 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWZAR

DMA (daily moving average) of Korean Won KRWZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme