Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.87
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.8691 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.88 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.86780 (-0.07%) | 11.87590 | 11.86250 - 11.87700 | 0.1724 times | Wed 20 May 2026 | 11.87630 (-0.03%) | 11.87960 | 11.87250 - 11.88300 | 0.8621 times | Tue 19 May 2026 | 11.88010 (-0.34%) | 11.91960 | 11.87700 - 11.92040 | 1.4778 times | Mon 18 May 2026 | 11.92040 (0.18%) | 11.90000 | 11.88870 - 11.92040 | 1.1084 times | Fri 15 May 2026 | 11.89900 (-0.05%) | 11.90410 | 11.89860 - 11.90410 | 1.3547 times | Thu 14 May 2026 | 11.90480 (-0.08%) | 11.91520 | 11.90440 - 11.91690 | 1.4778 times | Wed 13 May 2026 | 11.91470 (-0.04%) | 11.91890 | 11.90760 - 11.91960 | 0.936 times | Tue 12 May 2026 | 11.91950 (-0.04%) | 11.92360 | 11.91720 - 11.92580 | 1.4778 times | Mon 11 May 2026 | 11.92420 (-0.02%) | 11.92680 | 11.92420 - 11.92680 | 0.2956 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92530 | 11.92530 - 11.93560 | 0.8374 times | Wed 06 May 2026 | 11.92580 (0%) | 11.92410 | 11.92350 - 11.93020 | 0.6158 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.84 and 11.89
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.883566666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.86780 (-0.26%) | 11.90000 | 11.86250 - 11.92040 | 0.8866 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.3571 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92410 | 11.92350 - 11.93560 | 0.3559 times | Wed 06 May 2026 | 11.92580 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.7961 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.7358 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.6647 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.2364 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.5187 times | Thu 02 April 2026 | 11.87210 (-0.47%) | 11.92760 | 11.86210 - 11.92760 | 1.0555 times | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.3932 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.2907 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.82 and 11.91
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.893933333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.86780 (-0.7%) | 11.95150 | 11.86250 - 11.95150 | 0.9527 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.2753 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.7331 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.8784 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.3446 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.9122 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.9527 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.4713 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4797 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.89 | 11.9 |
| 12 day EMA | 11.9 | 11.9 | 11.91 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.9 | 11.9 |
| 12 day SMA | 11.91 | 11.91 | 11.92 |
| 20 day SMA | 11.92 | 11.92 | 11.92 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.94 | 11.94 | 11.94 |
| 150 day SMA | 11.95 | 11.95 | 11.95 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.