Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.88
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.870733333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.88 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87210 (0.04%) | 11.86760 | 11.86370 - 11.87640 | 0.6834 times | Wed 01 April 2026 | 11.86700 (0.03%) | 11.86390 | 11.86270 - 11.88000 | 0.8428 times | Tue 31 March 2026 | 11.86310 (-0.15%) | 11.87960 | 11.86210 - 11.88390 | 1.5718 times | Mon 30 March 2026 | 11.88040 (-0.4%) | 11.92760 | 11.87930 - 11.92760 | 0.8884 times | Fri 27 March 2026 | 11.92830 (-0.22%) | 11.95360 | 11.92580 - 11.95520 | 0.615 times | Thu 26 March 2026 | 11.95410 (-0.21%) | 11.97910 | 11.94460 - 11.97930 | 1.4351 times | Wed 25 March 2026 | 11.97870 (-0.05%) | 11.98390 | 11.97740 - 11.99150 | 1.3895 times | Tue 24 March 2026 | 11.98430 (-0.01%) | 11.98360 | 11.97850 - 11.99520 | 0.1595 times | Mon 23 March 2026 | 11.98520 (0.06%) | 12.06410 | 11.97160 - 12.06410 | 1.6629 times | Fri 20 March 2026 | 11.97800 (-0.13%) | 11.99280 | 11.97800 - 11.99320 | 0.7517 times | Thu 19 March 2026 | 11.99320 (0.15%) | 11.97660 | 11.97020 - 11.99450 | 1.8223 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.83 and 11.9
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.887266666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87210 (-0.47%) | 11.92760 | 11.86210 - 11.92760 | 1.0849 times | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.4321 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.3267 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.6553 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.2771 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.2957 times | Fri 20 February 2026 | 11.97760 (-0%) | 11.97670 | 11.96290 - 11.98700 | 0.62 times | Fri 13 February 2026 | 11.97810 (0%) | 11.97420 | 11.97220 - 11.97820 | 0 times | Fri 13 February 2026 | 11.97810 (0.19%) | 11.95390 | 11.95120 - 11.97910 | 0.3658 times | Fri 06 February 2026 | 11.95500 (-0.09%) | 11.99860 | 11.94420 - 11.99860 | 0.9423 times | Fri 30 January 2026 | 11.96630 (-0.13%) | 11.98030 | 11.96590 - 12.00430 | 1.3577 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.88
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.8716 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87210 (0.08%) | 11.86390 | 11.86270 - 11.88000 | 0.1435 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 2.1979 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 1.114 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.7052 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.1568 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.2082 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.8659 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.6084 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.9 | 11.91 |
| 12 day EMA | 11.92 | 11.93 | 11.94 |
| 20 day EMA | 11.92 | 11.93 | 11.94 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.9 | 11.92 |
| 12 day SMA | 11.94 | 11.95 | 11.95 |
| 20 day SMA | 11.94 | 11.95 | 11.95 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.