Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.84 and 11.85
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.8381 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.85 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.84230 (-1.37%) | 11.83470 | 11.82870 - 11.84330 | 1.1429 times | Thu 02 July 2026 | 12.00630 (1.11%) | 11.87460 | 11.87380 - 12.00630 | 1.4762 times | Wed 01 July 2026 | 11.87420 (0.15%) | 11.85630 | 11.85560 - 11.87470 | 0.881 times | Tue 30 June 2026 | 11.85670 (-0.05%) | 11.86190 | 11.85570 - 11.86290 | 0.8095 times | Mon 29 June 2026 | 11.86250 (0.01%) | 11.86240 | 11.85630 - 11.86430 | 1.2619 times | Fri 26 June 2026 | 11.86140 (0.01%) | 11.86020 | 11.85920 - 11.86410 | 0.0476 times | Thu 25 June 2026 | 11.85970 (-0.05%) | 11.86540 | 11.85230 - 11.87060 | 1.4286 times | Wed 24 June 2026 | 11.86590 (-0.17%) | 11.88600 | 11.86420 - 11.88660 | 1.4048 times | Tue 23 June 2026 | 11.88670 (-0.09%) | 11.89760 | 11.88400 - 11.89940 | 1.4048 times | Mon 22 June 2026 | 11.89800 (-0.2%) | 11.92300 | 11.89350 - 11.92300 | 0.1429 times | Thu 18 June 2026 | 11.92210 (-0.01%) | 11.92310 | 11.91680 - 11.92600 | 0.8333 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.84 and 11.85
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.8381 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.84230 (-1.37%) | 11.83470 | 11.82870 - 11.84330 | 0.297 times | Thu 02 July 2026 | 12.00630 (1.22%) | 11.86240 | 11.85560 - 12.00630 | 1.151 times | Fri 26 June 2026 | 11.86140 (-0.51%) | 11.92300 | 11.85230 - 11.92300 | 1.151 times | Thu 18 June 2026 | 11.92210 (0.14%) | 11.90490 | 11.90490 - 11.93670 | 1.2191 times | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.9715 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.5532 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.6436 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.2562 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.3923 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92410 | 11.92350 - 11.93560 | 0.3651 times | Wed 06 May 2026 | 11.92580 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.8168 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.75 and 11.92
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.892433333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.84230 (-0.12%) | 11.85630 | 11.82870 - 12.00630 | 0.2155 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.2872 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.0614 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.1069 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.5042 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7624 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.167 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7917 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8269 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.2769 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4164 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.92 | 11.87 |
| 12 day EMA | 11.89 | 11.9 | 11.88 |
| 20 day EMA | 11.9 | 11.91 | 11.9 |
| 35 day EMA | 11.92 | 11.92 | 11.91 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 11.86 |
| 12 day SMA | 11.89 | 11.89 | 11.89 |
| 20 day SMA | 11.89 | 11.89 | 11.89 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.92 | 11.92 | 11.92 |
| 150 day SMA | 11.93 | 11.93 | 11.93 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.