Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.91
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.897866666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.91 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89860 (0.08%) | 11.88990 | 11.88940 - 11.90560 | 1.4433 times | Thu 24 September 2026 | 11.88940 (0.12%) | 11.87630 | 11.87530 - 11.89230 | 0.4381 times | Wed 23 September 2026 | 11.87570 (-0.23%) | 11.90250 | 11.87500 - 11.90250 | 1.0567 times | Tue 22 September 2026 | 11.90320 (-0.04%) | 11.90870 | 11.89340 - 11.90960 | 1.4948 times | Mon 21 September 2026 | 11.90810 (-0.08%) | 11.91730 | 11.89500 - 11.91730 | 0.9278 times | Fri 18 September 2026 | 11.91780 (0.11%) | 11.90440 | 11.90020 - 11.91830 | 0 times | Thu 17 September 2026 | 11.90490 (0.14%) | 11.88910 | 11.88750 - 11.90600 | 1.5722 times | Wed 16 September 2026 | 11.88850 (-0.08%) | 11.89860 | 11.88790 - 11.90360 | 0.8247 times | Tue 15 September 2026 | 11.89820 (0.04%) | 11.89240 | 11.88910 - 11.90240 | 0.9278 times | Mon 14 September 2026 | 11.89310 (-0.14%) | 11.90880 | 11.88920 - 11.90880 | 1.3144 times | Fri 11 September 2026 | 11.90940 (0.03%) | 11.90550 | 11.90430 - 11.91160 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.91
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.896966666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89860 (-0.16%) | 11.91730 | 11.87500 - 11.91730 | 1.1913 times | Fri 18 September 2026 | 11.91780 (0.07%) | 11.90880 | 11.88750 - 11.91830 | 1.0309 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.6701 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.2887 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.1226 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.2658 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 1.0309 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.2715 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.1283 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.7789 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.91
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.896233333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89860 (-0.02%) | 11.90150 | 11.87180 - 11.91830 | 0.9402 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.077 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.1603 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1434 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9428 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 0.9832 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.3361 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.6772 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0366 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7032 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.7345 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.9 |
| 12 day SMA | 11.9 | 11.9 | 11.9 |
| 20 day SMA | 11.9 | 11.89 | 11.9 |
| 35 day SMA | 11.9 | 11.89 | 11.89 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.