login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.39

Daily Target 1	2.37
Daily Target 2	2.3795666666667
Daily Target 3	2.38
Daily Target 4	2.38
Daily Target 5	2.39

Daily price and volume Kuwaiti Dinar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.38210 (0.31%)	2.37450	2.37450 - 2.38210	1.2069 times
Fri 30 January 2026	2.37470 (0.44%)	2.36420	2.36420 - 2.37470	0.4828 times
Thu 29 January 2026	2.36430 (-0.03%)	2.36460	2.36090 - 2.36510	0.5517 times
Wed 28 January 2026	2.36500 (-0.09%)	2.36690	2.36500 - 2.36850	0.931 times
Tue 27 January 2026	2.36710 (-0.72%)	2.38420	2.36710 - 2.38440	1.7586 times
Mon 26 January 2026	2.38430 (-0.63%)	2.39840	2.38420 - 2.39840	1 times
Fri 23 January 2026	2.39950 (-0.63%)	2.41450	2.39950 - 2.41450	1.6897 times
Thu 22 January 2026	2.41470 (-0.38%)	2.42400	2.41470 - 2.42410	0.7931 times
Wed 21 January 2026	2.42400 (0.21%)	2.41900	2.41890 - 2.42610	0.8276 times
Tue 20 January 2026	2.41890 (-0.29%)	2.41890	2.41510 - 2.41930	0.7586 times
Fri 16 January 2026	2.42590 (0.06%)	2.42450	2.42140 - 2.42590	1.931 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.39

Weekly Target 1	2.37
Weekly Target 2	2.3795666666667
Weekly Target 3	2.38
Weekly Target 4	2.38
Weekly Target 5	2.39

Weekly price and volumes for Kuwaiti Dinar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.38210 (0.31%)	2.37450	2.37450 - 2.38210	0.2936 times
Fri 30 January 2026	2.37470 (-1.03%)	2.39840	2.36090 - 2.39840	1.1493 times
Fri 23 January 2026	2.39950 (-1.09%)	2.41890	2.39950 - 2.42610	0.9899 times
Fri 16 January 2026	2.42590 (0.02%)	2.42520	2.41150 - 2.42590	1.4094 times
Fri 09 January 2026	2.42550 (0.32%)	2.41830	2.40330 - 2.42550	1.5017 times
Fri 02 January 2026	2.41780 (0.3%)	2.41060	2.40630 - 2.41940	1.3842 times
Fri 26 December 2025	2.41050 (-0.92%)	2.43330	2.40890 - 2.43510	0.6292 times
Fri 19 December 2025	2.43290 (-0.25%)	2.43900	2.42860 - 2.44490	0.9815 times
Fri 12 December 2025	2.43890 (-0.16%)	2.44290	2.43240 - 2.44790	0.0923 times
Fri 05 December 2025	2.44280 (-0.77%)	2.46190	2.44050 - 2.46810	1.5688 times
Fri 28 November 2025	2.46170 (-1.02%)	2.48680	2.46090 - 2.48680	1.594 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.39

Monthly Target 1	2.37
Monthly Target 2	2.3795666666667
Monthly Target 3	2.38
Monthly Target 4	2.38
Monthly Target 5	2.39

Monthly price and volumes Kuwaiti Dinar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	2.38210 (0.31%)	2.37450	2.37450 - 2.38210	0.1334 times
Fri 30 January 2026	2.37470 (-1.73%)	2.41640	2.36090 - 2.42610	2.4238 times
Wed 31 December 2025	2.41660 (-1.83%)	2.46190	2.40630 - 2.46810	1.9855 times
Fri 28 November 2025	2.46170 (-0.77%)	2.47860	2.46090 - 2.49940	1.7797 times
Fri 31 October 2025	2.48080 (1.89%)	2.43490	2.42360 - 2.48220	2.702 times
Tue 30 September 2025	2.43480 (0.37%)	2.41600	2.40340 - 2.45000	0.9756 times
Fri 29 August 2025	2.42580 (-1.9%)	2.46330	2.41090 - 2.48170	0 times
Thu 31 July 2025	2.47270 (3.71%)	2.38420	2.38020 - 2.47270	0 times
Mon 30 June 2025	2.38430 (-1.45%)	2.41910	2.38020 - 2.43870	0 times
Fri 30 May 2025	2.41940 (-1.06%)	2.43580	2.40500 - 2.47260	0 times
Wed 30 April 2025	2.44540 (-2.6%)	2.50630	2.43000 - 2.54690	0 times

monthly chart KuwaitiDinar

Indicator Analysis of KuwaitiDinar

Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.4
20 day DMA	2.4
35 day DMA	2.41
50 day DMA	2.43
100 day DMA	2.44
150 day DMA	2.43
200 day DMA	2.44

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.37	2.37	2.37
12 day EMA	2.39	2.39	2.39
20 day EMA	2.41	2.41	2.41
35 day EMA	2.45	2.45	2.45
50 day EMA	2.44	2.44	2.44

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.37	2.38
12 day SMA	2.4	2.4	2.4
20 day SMA	2.4	2.41	2.41
35 day SMA	2.41	2.41	2.42
50 day SMA	2.43	2.43	2.43
100 day SMA	2.44	2.44	2.44
150 day SMA	2.43	2.43	2.43
200 day SMA	2.44	2.44	2.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme