KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.4111
Daily Target 52.42

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 06 July 2026 2.40920 (-1.6%) 2.41360 2.40920 - 2.41490 1.2717 times
Thu 02 July 2026 2.44830 (0.54%) 2.43510 2.42510 - 2.44830 1.3584 times
Wed 01 July 2026 2.43520 (-0.03%) 2.43610 2.43520 - 2.43860 0.6936 times
Tue 30 June 2026 2.43600 (-0.04%) 2.43710 2.43590 - 2.44130 0.8382 times
Mon 29 June 2026 2.43700 (-0.37%) 2.44590 2.43700 - 2.44590 1.1561 times
Fri 26 June 2026 2.44600 (-0.09%) 2.44820 2.44360 - 2.44820 0.0578 times
Thu 25 June 2026 2.44820 (-0.26%) 2.45460 2.44790 - 2.45470 1.5607 times
Wed 24 June 2026 2.45450 (0.1%) 2.45210 2.45210 - 2.45660 1.3873 times
Tue 23 June 2026 2.45200 (0.26%) 2.44570 2.44570 - 2.45210 1.5318 times
Mon 22 June 2026 2.44560 (-0.48%) 2.45400 2.44550 - 2.45450 0.1445 times
Thu 18 June 2026 2.45730 (0.87%) 2.43650 2.43650 - 2.45730 0.7803 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.41

Weekly Target 12.41
Weekly Target 22.41
Weekly Target 32.41
Weekly Target 42.4111
Weekly Target 52.42

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 06 July 2026 2.40920 (-1.6%) 2.41360 2.40920 - 2.41490 0.3279 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 1.0432 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.2072 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.2817 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.9463 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.6319 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.6408 times
Fri 22 May 2026 2.40450 (-1%) 2.42920 2.40450 - 2.43010 1.3115 times
Fri 15 May 2026 2.42890 (1.68%) 2.38420 2.38420 - 2.42890 1.2519 times
Thu 07 May 2026 2.38880 (0.02%) 2.39610 2.38190 - 2.39610 0.3577 times
Wed 06 May 2026 2.38840 (-0.35%) 2.39630 2.38190 - 2.40040 0.8346 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.43

Monthly Target 12.38
Monthly Target 22.4
Monthly Target 32.4222333333333
Monthly Target 42.44
Monthly Target 52.46

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 06 July 2026 2.40920 (-1.1%) 2.43610 2.40920 - 2.44830 0.2103 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.3698 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 1.079 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.1558 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.1686 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.7498 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.1631 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.9528 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.8541 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.2966 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.4682 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.42
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.44
12 day SMA2.442.442.44
20 day SMA2.432.432.43
35 day SMA2.422.422.42
50 day SMA2.422.422.41
100 day SMA2.422.422.42
150 day SMA2.422.422.42
200 day SMA2.432.432.43
Back to top | Use Dark Theme