KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.44

Daily Target 12.42
Daily Target 22.42
Daily Target 32.4329666666667
Daily Target 42.44
Daily Target 52.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 01 April 2026 2.42880 (-0.54%) 2.44180 2.42830 - 2.44180 0.8741 times
Tue 31 March 2026 2.44200 (-0.44%) 2.45300 2.44200 - 2.45300 1.7483 times
Mon 30 March 2026 2.45280 (0.33%) 2.44490 2.44450 - 2.45280 1.014 times
Fri 27 March 2026 2.44480 (0.17%) 2.44070 2.43970 - 2.44480 0.5594 times
Thu 26 March 2026 2.44060 (0.07%) 2.43920 2.43610 - 2.44060 1.7133 times
Wed 25 March 2026 2.43900 (0.2%) 2.43400 2.43180 - 2.43900 1.5734 times
Tue 24 March 2026 2.43410 (0.08%) 2.43230 2.43230 - 2.43700 0.2797 times
Mon 23 March 2026 2.43210 (-0.46%) 2.44730 2.43210 - 2.45020 0 times
Fri 20 March 2026 2.44330 (0.18%) 2.43830 2.43440 - 2.44330 0.4895 times
Thu 19 March 2026 2.43880 (-0.11%) 2.45320 2.43880 - 2.45650 1.7483 times
Tue 17 March 2026 2.44140 (-0.27%) 2.44780 2.44140 - 2.44850 1.8531 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.44

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4367
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 01 April 2026 2.42880 (-0.65%) 2.44490 2.42830 - 2.45300 0.9683 times
Fri 27 March 2026 2.44480 (0.06%) 2.44730 2.43180 - 2.45020 1.0987 times
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.378 times
Fri 13 March 2026 2.45680 (1.02%) 2.43240 2.42010 - 2.45680 1.6667 times
Fri 06 March 2026 2.43200 (0.43%) 2.42240 2.42240 - 2.44430 1.0708 times
Fri 27 February 2026 2.42170 (0.17%) 2.41730 2.40650 - 2.42250 1.527 times
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.7728 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (0.05%) 2.39090 2.38090 - 2.39710 0.4004 times
Fri 06 February 2026 2.39100 (0.69%) 2.37450 2.37220 - 2.40290 1.1173 times
Fri 30 January 2026 2.37470 (-1.03%) 2.39840 2.36090 - 2.39840 1.2756 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.44

Monthly Target 12.42
Monthly Target 22.42
Monthly Target 32.4329666666667
Monthly Target 42.44
Monthly Target 52.45

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 01 April 2026 2.42880 (-0.54%) 2.44180 2.42830 - 2.44180 0.0683 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.7445 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 1.1193 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.7363 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.4223 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.2749 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.9356 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.6989 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.442.442.44
20 day SMA2.442.442.44
35 day SMA2.432.432.42
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme