KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.41

Daily Target 12.4
Daily Target 22.4
Daily Target 32.4064333333333
Daily Target 42.41
Daily Target 52.41

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 2.40610 (-0.06%) 2.40750 2.40510 - 2.40810 0.25 times
Wed 20 May 2026 2.40760 (-0.27%) 2.41430 2.40760 - 2.41600 0.8438 times
Tue 19 May 2026 2.41420 (-0.21%) 2.41900 2.41250 - 2.41920 1.8438 times
Mon 18 May 2026 2.41920 (-0.4%) 2.42920 2.41920 - 2.43010 1.0625 times
Fri 15 May 2026 2.42890 (0.62%) 2.41450 2.41450 - 2.42890 1.0625 times
Thu 14 May 2026 2.41390 (0.62%) 2.39900 2.39840 - 2.41390 1.5625 times
Wed 13 May 2026 2.39910 (0.06%) 2.39770 2.39740 - 2.40140 0.875 times
Tue 12 May 2026 2.39770 (0.51%) 2.38560 2.38560 - 2.39950 1.4375 times
Mon 11 May 2026 2.38550 (-0.14%) 2.38420 2.38420 - 2.38550 0.3125 times
Thu 07 May 2026 2.38880 (0.02%) 2.38840 2.38600 - 2.38880 0.75 times
Wed 06 May 2026 2.38840 (0%) 2.39610 2.38190 - 2.39610 0.75 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.42

Weekly Target 12.39
Weekly Target 22.4
Weekly Target 32.4137666666667
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 2.40610 (-0.94%) 2.42920 2.40510 - 2.43010 0.9961 times
Fri 15 May 2026 2.42890 (1.68%) 2.38420 2.38420 - 2.42890 1.3074 times
Thu 07 May 2026 2.38880 (0.02%) 2.39610 2.38190 - 2.39610 0.3735 times
Wed 06 May 2026 2.38840 (-0.35%) 2.39630 2.38190 - 2.40040 0.8716 times
Thu 30 April 2026 2.39680 (-0.31%) 2.40400 2.39680 - 2.40940 0.7782 times
Fri 24 April 2026 2.40430 (0.33%) 2.39700 2.39680 - 2.41300 1.8833 times
Fri 17 April 2026 2.39640 (-0.44%) 2.40750 2.38480 - 2.40980 1.3074 times
Fri 10 April 2026 2.40690 (-1.57%) 2.44500 2.40400 - 2.44500 0.5603 times
Thu 02 April 2026 2.44520 (0.02%) 2.44490 2.42830 - 2.45300 1.0039 times
Fri 27 March 2026 2.44480 (0.06%) 2.44730 2.43180 - 2.45020 0.9183 times
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.1518 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.44

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4060333333333
Monthly Target 42.43
Monthly Target 52.45

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 21 May 2026 2.40610 (0.39%) 2.39630 2.38190 - 2.43010 0.9649 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.3373 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.3521 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.8675 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.3457 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.1024 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.9882 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.5002 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.5417 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.412.412.41
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.42.42.4
20 day SMA2.42.42.4
35 day SMA2.412.412.41
50 day SMA2.422.422.42
100 day SMA2.412.412.41
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme