Login or Join
HomepageKuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 901.91 and 904.54
| Daily Target 1 | 899.72 |
| Daily Target 2 | 901.47 |
| Daily Target 3 | 902.35013333333 |
| Daily Target 4 | 904.1 |
| Daily Target 5 | 904.98 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 903.22740 (0.29%) | 900.59560 | 900.59560 - 903.22740 | 0.9091 times | Wed 08 April 2026 | 900.59560 (-0.02%) | 900.79960 | 900.43570 - 900.79960 | 0 times | Tue 07 April 2026 | 900.79960 (-0.27%) | 900.80710 | 900.79960 - 900.80710 | 0 times | Mon 06 April 2026 | 903.21600 (0.01%) | 903.38240 | 903.21600 - 903.38240 | 2.7273 times | Thu 02 April 2026 | 903.11410 (0.08%) | 902.40670 | 902.40670 - 903.23830 | 2.7273 times | Wed 01 April 2026 | 902.40670 (0.09%) | 901.60890 | 901.60890 - 902.41420 | 1.8182 times | Tue 31 March 2026 | 901.60890 (-0.55%) | 901.60890 | 901.60890 - 901.60890 | 0.9091 times | Mon 30 March 2026 | 906.58180 (-0.16%) | 906.58180 | 906.58180 - 906.58180 | 0 times | Fri 27 March 2026 | 908.07100 (0.04%) | 907.74580 | 907.74580 - 908.07100 | 0 times | Thu 26 March 2026 | 907.74580 (-0.42%) | 907.74580 | 907.74580 - 907.74580 | 0.9091 times | Wed 25 March 2026 | 911.61080 (-0.02%) | 911.71190 | 911.61080 - 911.71190 | 1.8182 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 900.36 and 903.3
| Weekly Target 1 | 899.4 |
| Weekly Target 2 | 901.31 |
| Weekly Target 3 | 902.3485 |
| Weekly Target 4 | 904.26 |
| Weekly Target 5 | 905.3 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 903.22740 (0.01%) | 903.38240 | 900.43570 - 903.38240 | 0.9302 times | Thu 02 April 2026 | 903.11410 (-0.55%) | 906.58180 | 901.60890 - 906.58180 | 1.3953 times | Fri 27 March 2026 | 908.07100 (-0.39%) | 911.83670 | 907.74580 - 911.83670 | 0.6977 times | Fri 20 March 2026 | 911.65900 (0.11%) | 909.48320 | 909.48320 - 911.65900 | 1.3953 times | Fri 13 March 2026 | 910.70170 (0.17%) | 907.80630 | 907.80630 - 912.02870 | 1.6279 times | Wed 04 March 2026 | 909.13250 (-0.28%) | 911.64950 | 908.70640 - 911.64950 | 1.3953 times | Fri 27 February 2026 | 911.67170 (0.07%) | 911.31400 | 911.16540 - 911.70040 | 1.3953 times | Fri 20 February 2026 | 911.07030 (-0.11%) | 912.29440 | 911.03140 - 912.29440 | 0.9302 times | Fri 13 February 2026 | 912.05620 (0%) | 912.07180 | 912.05620 - 912.07180 | 0 times | Fri 13 February 2026 | 912.05620 (97.78%) | 910.36320 | 910.36320 - 912.07180 | 0.2326 times | Fri 30 January 2026 | 461.15380 (-0.23%) | 472.12700 | 461.15380 - 913.88540 | 0.6977 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 901.83 and 904.78
| Monthly Target 1 | 899.4 |
| Monthly Target 2 | 901.31 |
| Monthly Target 3 | 902.3485 |
| Monthly Target 4 | 904.26 |
| Monthly Target 5 | 905.3 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 903.22740 (0.18%) | 901.60890 | 900.43570 - 903.38240 | 0.7087 times | Tue 31 March 2026 | 901.60890 (-1.1%) | 911.64950 | 901.60890 - 912.02870 | 1.811 times | Fri 27 February 2026 | 911.67170 (97.69%) | 910.36320 | 910.36320 - 912.29440 | 0.8661 times | Fri 30 January 2026 | 461.15380 (-49.4%) | 911.23870 | 461.15380 - 913.88540 | 1.6535 times | Tue 30 December 2025 | 911.42740 (-0.26%) | 914.60710 | 911.42740 - 914.79820 | 0.8661 times | Fri 28 November 2025 | 913.81740 (-0.23%) | 914.53690 | 913.08590 - 915.33490 | 1.2598 times | Fri 31 October 2025 | 915.87870 (-0.54%) | 920.85880 | 915.87870 - 921.13230 | 2.2047 times | Tue 30 September 2025 | 920.86180 (-0.18%) | 922.33410 | 920.05890 - 923.10210 | 0.6299 times | Fri 29 August 2025 | 922.48430 (-0.39%) | 926.89000 | 921.73660 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 902.19 |
| 12 day DMA | 905.07 |
| 20 day DMA | 907.42 |
| 35 day DMA | 908.95 |
| 50 day DMA | 891.49 |
| 100 day DMA | 898.52 |
| 150 day DMA | 907.42 |
| 200 day DMA | 910.02 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.5 | 902.14 | 902.91 |
| 12 day EMA | 904.21 | 904.39 | 905.08 |
| 20 day EMA | 904.04 | 904.12 | 904.49 |
| 35 day EMA | 895.44 | 894.98 | 894.65 |
| 50 day EMA | 886.8 | 886.13 | 885.54 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.19 | 902.03 | 902.23 |
| 12 day SMA | 905.07 | 905.77 | 906.65 |
| 20 day SMA | 907.42 | 907.65 | 908.08 |
| 35 day SMA | 908.95 | 909.2 | 909.5 |
| 50 day SMA | 891.49 | 891.66 | 882.87 |
| 100 day SMA | 898.52 | 898.66 | 898.83 |
| 150 day SMA | 907.42 | 907.61 | 907.82 |
| 200 day SMA | 910.02 | 910.05 | 910.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.