KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 897.25 and 897.27

Daily Target 1897.23
Daily Target 2897.24
Daily Target 3897.24983333333
Daily Target 4897.27
Daily Target 5897.27

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 06 July 2026 897.25810 (-0.04%) 897.23330 897.23330 - 897.25810 2.8571 times
Thu 02 July 2026 897.61170 (-0.04%) 897.61170 897.61170 - 897.61170 1.4286 times
Tue 30 June 2026 897.96580 (0%) 897.96580 897.96580 - 897.96580 0 times
Mon 29 June 2026 897.96580 (-0.04%) 897.96580 897.96580 - 897.96580 1.4286 times
Fri 26 June 2026 898.29740 (0%) 898.29740 898.29740 - 898.29740 0 times
Thu 25 June 2026 898.29740 (-0.01%) 898.29740 898.29740 - 898.29740 1.4286 times
Wed 24 June 2026 898.38450 (-0.52%) 898.38450 898.38450 - 898.38450 1.4286 times
Tue 16 June 2026 903.07300 (0.1%) 903.07300 903.07300 - 903.07300 1.4286 times
Fri 12 June 2026 902.20890 (0.24%) 902.20140 902.20140 - 902.20890 0 times
Wed 10 June 2026 900.03780 (0%) 900.03780 900.03780 - 900.03780 0 times
Tue 09 June 2026 900.03780 (-0.13%) 901.20700 900.03780 - 901.20700 2.8571 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 897.25 and 897.27

Weekly Target 1897.23
Weekly Target 2897.24
Weekly Target 3897.24983333333
Weekly Target 4897.27
Weekly Target 5897.27

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 06 July 2026 897.25810 (-0.04%) 897.23330 897.23330 - 897.25810 0.6061 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.6061 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.9091 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.9091 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.5152 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 1.2121 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.9091 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.5152 times
Thu 07 May 2026 905.29890 (0.01%) 907.25160 905.23120 - 907.25160 0.9091 times
Wed 06 May 2026 905.23120 (-0.14%) 907.61840 905.23120 - 907.61840 0.9091 times
Fri 01 May 2026 906.53350 (0.03%) 906.22150 906.22150 - 906.53350 0.6061 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 897.06 and 897.43

Monthly Target 1896.99
Monthly Target 2897.12
Monthly Target 3897.3677
Monthly Target 4897.5
Monthly Target 5897.75

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 06 July 2026 897.25810 (-0.08%) 897.61170 897.23330 - 897.61170 0.1796 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.7186 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.1377 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.3772 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.3772 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.6587 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.2575 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.6587 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.9581 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.6766 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.479 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 897.82
12 day DMA 899.36
20 day DMA 899.72
35 day DMA 901.95
50 day DMA 902.66
100 day DMA 893.12
150 day DMA 900.59
200 day DMA 907.09

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA897.91898.24898.56
12 day EMA898.95899.26899.56
20 day EMA899.86900.13900.39
35 day EMA901.19901.42901.64
50 day EMA902.54902.76902.97

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA897.82898.03898.18
12 day SMA899.36899.62899.87
20 day SMA899.72899.9900.13
35 day SMA901.95902.21902.41
50 day SMA902.66902.74902.92
100 day SMA893.12893.27893.42
150 day SMA900.59900.74900.9
200 day SMA907.09907.25907.41
Back to top | Use Dark Theme