Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.23
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2231666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.23 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.22410 (-1.39%) | 3.22320 | 3.22130 - 3.22410 | 1.2114 times | Thu 02 July 2026 | 3.26960 (1.14%) | 3.23300 | 3.23300 - 3.26960 | 1.4727 times | Wed 01 July 2026 | 3.23290 (0.14%) | 3.22850 | 3.22850 - 3.23290 | 0.6888 times | Tue 30 June 2026 | 3.22850 (-0.07%) | 3.23080 | 3.22840 - 3.23080 | 0.9501 times | Mon 29 June 2026 | 3.23090 (0.03%) | 3.22990 | 3.22890 - 3.23090 | 1.1164 times | Fri 26 June 2026 | 3.23000 (0.01%) | 3.22960 | 3.22950 - 3.23040 | 0.0475 times | Thu 25 June 2026 | 3.22970 (-0.04%) | 3.23110 | 3.22900 - 3.23150 | 1.5202 times | Wed 24 June 2026 | 3.23110 (-0.18%) | 3.23680 | 3.23100 - 3.23680 | 1.4014 times | Tue 23 June 2026 | 3.23680 (-0.09%) | 3.23980 | 3.23660 - 3.23990 | 1.4727 times | Mon 22 June 2026 | 3.23980 (-0.21%) | 3.24670 | 3.23860 - 3.24670 | 0.1188 times | Thu 18 June 2026 | 3.24660 (-0.02%) | 3.24730 | 3.24550 - 3.24730 | 0.9264 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.23
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2231666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.22410 (-1.39%) | 3.22320 | 3.22130 - 3.22410 | 0.3117 times | Thu 02 July 2026 | 3.26960 (1.23%) | 3.22990 | 3.22840 - 3.26960 | 1.088 times | Fri 26 June 2026 | 3.23000 (-0.51%) | 3.24670 | 3.22900 - 3.24670 | 1.1736 times | Thu 18 June 2026 | 3.24660 (0.14%) | 3.24220 | 3.24220 - 3.25050 | 1.2531 times | Fri 12 June 2026 | 3.24200 (0.24%) | 3.23410 | 3.23230 - 3.24270 | 0.978 times | Fri 05 June 2026 | 3.23420 (0.07%) | 3.23190 | 3.23160 - 3.23880 | 1.5526 times | Fri 29 May 2026 | 3.23190 (0.03%) | 3.23280 | 3.23000 - 3.23280 | 0.6112 times | Fri 22 May 2026 | 3.23100 (-0.3%) | 3.24060 | 3.23040 - 3.24570 | 1.3142 times | Fri 15 May 2026 | 3.24060 (-0.25%) | 3.24770 | 3.24060 - 3.24770 | 1.3509 times | Thu 07 May 2026 | 3.24860 (0.04%) | 3.24630 | 3.24630 - 3.24970 | 0.3667 times | Wed 06 May 2026 | 3.24740 (-0.19%) | 3.25310 | 3.24480 - 3.25310 | 0.8619 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.2 and 3.25
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2383333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.22410 (-0.14%) | 3.22850 | 3.22130 - 3.26960 | 0.2095 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.3249 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 1.0888 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.1478 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.3278 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.7731 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.1729 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.8336 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.8469 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.2747 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.4456 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.24 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.23 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.