Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.24
| Daily Target 1 | 3.2393 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.24 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.24020 (0.08%) | 3.23760 | 3.23750 - 3.24020 | 1.4031 times | Thu 24 September 2026 | 3.23760 (0.11%) | 3.23390 | 3.23380 - 3.23760 | 0.3827 times | Wed 23 September 2026 | 3.23390 (-0.21%) | 3.24080 | 3.23390 - 3.24080 | 0.9694 times | Tue 22 September 2026 | 3.24070 (-0.04%) | 3.24220 | 3.23900 - 3.24240 | 1.6071 times | Mon 21 September 2026 | 3.24210 (-0.07%) | 3.24450 | 3.23940 - 3.24450 | 0.9949 times | Fri 18 September 2026 | 3.24440 (0.08%) | 3.24170 | 3.24110 - 3.24440 | 0 times | Thu 17 September 2026 | 3.24180 (0.1%) | 3.23850 | 3.23760 - 3.24180 | 1.6327 times | Wed 16 September 2026 | 3.23860 (-0.05%) | 3.24010 | 3.23860 - 3.24210 | 0.7653 times | Tue 15 September 2026 | 3.24010 (0.05%) | 3.23860 | 3.23800 - 3.24050 | 0.9694 times | Mon 14 September 2026 | 3.23860 (-0.13%) | 3.24270 | 3.23790 - 3.24270 | 1.2755 times | Fri 11 September 2026 | 3.24270 (0.02%) | 3.24210 | 3.24190 - 3.24270 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.24
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2395 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.24020 (-0.13%) | 3.24450 | 3.23380 - 3.24450 | 1.1912 times | Fri 18 September 2026 | 3.24440 (0.05%) | 3.24270 | 3.23760 - 3.24440 | 1.0323 times | Fri 11 September 2026 | 3.24270 (0.19%) | 3.23790 | 3.23530 - 3.24290 | 0.641 times | Fri 04 September 2026 | 3.23660 (-0.03%) | 3.23720 | 3.23280 - 3.24000 | 1.3216 times | Fri 28 August 2026 | 3.23750 (-0.16%) | 3.24260 | 3.23750 - 3.24260 | 1.1174 times | Fri 21 August 2026 | 3.24260 (0.09%) | 3.23970 | 3.23850 - 3.24430 | 1.2535 times | Fri 14 August 2026 | 3.23970 (0.01%) | 3.24730 | 3.23460 - 3.24730 | 1.055 times | Fri 07 August 2026 | 3.23940 (0.24%) | 3.23240 | 3.22930 - 3.23940 | 1.2933 times | Fri 31 July 2026 | 3.23150 (0.2%) | 3.22520 | 3.21860 - 3.23150 | 1.0947 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.8338 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.24 and 3.25
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2391666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.24020 (0.02%) | 3.23980 | 3.23280 - 3.24450 | 0.9497 times | Mon 31 August 2026 | 3.23970 (0.25%) | 3.23240 | 3.22930 - 3.24730 | 1.0956 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.1829 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.1699 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 0.9614 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.0135 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.1725 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.6826 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.0357 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.7361 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.7478 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.