Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.2606333333333 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.25920 (-0.13%) | 3.26350 | 3.25920 - 3.26350 | 0.5 times | Thu 29 January 2026 | 3.26340 (0.05%) | 3.26200 | 3.26120 - 3.26340 | 0.5 times | Wed 28 January 2026 | 3.26190 (-0.16%) | 3.26720 | 3.26140 - 3.26720 | 1 times | Tue 27 January 2026 | 3.26720 (0.19%) | 3.26110 | 3.26040 - 3.26720 | 1.875 times | Mon 26 January 2026 | 3.26110 (0.02%) | 3.26030 | 3.25900 - 3.26110 | 0.85 times | Fri 23 January 2026 | 3.26050 (0.14%) | 3.25610 | 3.25540 - 3.26050 | 1.35 times | Thu 22 January 2026 | 3.25600 (0.06%) | 3.25420 | 3.25270 - 3.25600 | 0.875 times | Wed 21 January 2026 | 3.25420 (0.06%) | 3.25210 | 3.25200 - 3.25470 | 0.7 times | Tue 20 January 2026 | 3.25210 (0.16%) | 3.24680 | 3.24670 - 3.25220 | 0.825 times | Fri 16 January 2026 | 3.24700 (0.05%) | 3.24530 | 3.24520 - 3.24740 | 1.525 times | Thu 15 January 2026 | 3.24530 (-0.13%) | 3.24940 | 3.24530 - 3.25070 | 0.275 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.26 and 3.26
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.2618 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.25920 (-0.04%) | 3.26030 | 3.25900 - 3.26720 | 1.1857 times | Fri 23 January 2026 | 3.26050 (0.42%) | 3.24680 | 3.24670 - 3.26050 | 0.941 times | Fri 16 January 2026 | 3.24700 (-0.15%) | 3.25190 | 3.24520 - 3.25220 | 1.2296 times | Fri 09 January 2026 | 3.25190 (-0.06%) | 3.25420 | 3.25130 - 3.25720 | 1.3551 times | Fri 02 January 2026 | 3.25390 (-0.05%) | 3.25560 | 3.24880 - 3.25750 | 1.33 times | Fri 26 December 2025 | 3.25550 (0.01%) | 3.25590 | 3.25200 - 3.26030 | 0.5332 times | Fri 19 December 2025 | 3.25520 (-0.16%) | 3.26030 | 3.25400 - 3.26230 | 0.872 times | Fri 12 December 2025 | 3.26040 (0.07%) | 3.25800 | 3.25600 - 3.26150 | 0.0753 times | Fri 05 December 2025 | 3.25800 (0.02%) | 3.25740 | 3.25710 - 3.26010 | 1.01 times | Fri 28 November 2025 | 3.25750 (0.08%) | 3.25490 | 3.25350 - 3.25870 | 1.468 times | Fri 21 November 2025 | 3.25500 (-0.17%) | 3.26050 | 3.25270 - 3.26050 | 0.6524 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.25 and 3.27
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2572 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 2.5645 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.8226 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.8516 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 2.7871 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.9742 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times | Fri 30 May 2025 | 3.25910 (-0.13%) | 3.26560 | 3.25090 - 3.26560 | 0 times | Wed 30 April 2025 | 3.26320 (0.61%) | 3.24410 | 3.24330 - 3.29550 | 0 times | Mon 31 March 2025 | 3.24330 (0.12%) | 3.23930 | 3.23820 - 3.24780 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.26 | 3.25 | 3.25 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.