Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.24
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.2323666666667 |
| Daily Target 5 | 3.24 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.23220 (0.06%) | 3.23040 | 3.23040 - 3.23450 | 0.9453 times | Tue 31 March 2026 | 3.23040 (-0.15%) | 3.23510 | 3.22930 - 3.23550 | 1.7164 times | Mon 30 March 2026 | 3.23510 (-0.4%) | 3.24790 | 3.23510 - 3.24790 | 0.9204 times | Fri 27 March 2026 | 3.24800 (-0.22%) | 3.25500 | 3.24740 - 3.25510 | 0.597 times | Thu 26 March 2026 | 3.25500 (-0.21%) | 3.26200 | 3.25300 - 3.26200 | 1.592 times | Wed 25 March 2026 | 3.26200 (-0.02%) | 3.26290 | 3.26200 - 3.26390 | 1.5423 times | Tue 24 March 2026 | 3.26280 (-0.02%) | 3.26330 | 3.26240 - 3.26420 | 0.199 times | Mon 23 March 2026 | 3.26340 (0.04%) | 3.26230 | 3.26050 - 3.26340 | 0 times | Fri 20 March 2026 | 3.26220 (-0.09%) | 3.26530 | 3.26220 - 3.26530 | 0.6219 times | Thu 19 March 2026 | 3.26520 (0.13%) | 3.26130 | 3.25980 - 3.26520 | 1.8657 times | Tue 17 March 2026 | 3.26080 (0.1%) | 3.25730 | 3.25670 - 3.26080 | 1.592 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.24
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2364666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.23220 (-0.49%) | 3.24790 | 3.22930 - 3.24790 | 0.985 times | Fri 27 March 2026 | 3.24800 (-0.44%) | 3.26230 | 3.24740 - 3.26420 | 1.0807 times | Fri 20 March 2026 | 3.26220 (0.25%) | 3.25410 | 3.25400 - 3.26530 | 1.4022 times | Fri 13 March 2026 | 3.25420 (0.1%) | 3.25100 | 3.24710 - 3.26050 | 1.6689 times | Fri 06 March 2026 | 3.25110 (-0.34%) | 3.26160 | 3.24960 - 3.26160 | 1.2791 times | Fri 27 February 2026 | 3.26210 (0.04%) | 3.26100 | 3.25910 - 3.26290 | 1.4432 times | Fri 20 February 2026 | 3.26080 (-0.01%) | 3.26150 | 3.25870 - 3.26380 | 0.7045 times | Fri 13 February 2026 | 3.26120 (0%) | 3.26060 | 3.26030 - 3.26120 | 0 times | Fri 13 February 2026 | 3.26120 (0.18%) | 3.25610 | 3.25500 - 3.26150 | 0.4036 times | Fri 06 February 2026 | 3.25540 (-0.12%) | 3.25120 | 3.25120 - 3.25870 | 1.0328 times | Fri 30 January 2026 | 3.25920 (-0.04%) | 3.26030 | 3.25900 - 3.26720 | 1.2927 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.24
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.2323666666667 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.23220 (0.06%) | 3.23040 | 3.23040 - 3.23450 | 0.0833 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.9728 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 1.1486 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.7427 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 1.2385 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 1.2582 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.8939 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.662 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times | Mon 30 June 2025 | 3.27210 (0.4%) | 3.25920 | 3.25920 - 3.27230 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.25 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.25 |
| 12 day SMA | 3.25 | 3.25 | 3.26 |
| 20 day SMA | 3.25 | 3.25 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.