Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.232 |
| Daily Target 5 | 3.24 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.23150 (-0.07%) | 3.23380 | 3.23070 - 3.23380 | 0.1932 times | Wed 20 May 2026 | 3.23380 (-0.03%) | 3.23490 | 3.23300 - 3.23510 | 0.8937 times | Tue 19 May 2026 | 3.23490 (-0.32%) | 3.24540 | 3.23490 - 3.24570 | 1.5942 times | Mon 18 May 2026 | 3.24530 (0.15%) | 3.24060 | 3.23800 - 3.24530 | 1.2077 times | Fri 15 May 2026 | 3.24060 (-0.05%) | 3.24220 | 3.24060 - 3.24220 | 1.2802 times | Thu 14 May 2026 | 3.24230 (-0.06%) | 3.24420 | 3.24230 - 3.24460 | 1.5217 times | Wed 13 May 2026 | 3.24410 (-0.05%) | 3.24570 | 3.24290 - 3.24580 | 0.7488 times | Tue 12 May 2026 | 3.24570 (-0.06%) | 3.24750 | 3.24570 - 3.24750 | 1.4976 times | Mon 11 May 2026 | 3.24750 (-0.03%) | 3.24770 | 3.24750 - 3.24770 | 0.2899 times | Thu 07 May 2026 | 3.24860 (0.04%) | 3.24740 | 3.24730 - 3.24970 | 0.7729 times | Wed 06 May 2026 | 3.24740 (0%) | 3.24630 | 3.24630 - 3.24830 | 0.6763 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.24
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2359666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.23150 (-0.28%) | 3.24060 | 3.23070 - 3.24570 | 0.9902 times | Fri 15 May 2026 | 3.24060 (-0.25%) | 3.24770 | 3.24060 - 3.24770 | 1.3592 times | Thu 07 May 2026 | 3.24860 (0.04%) | 3.24630 | 3.24630 - 3.24970 | 0.369 times | Wed 06 May 2026 | 3.24740 (-0.19%) | 3.25310 | 3.24480 - 3.25310 | 0.8672 times | Fri 01 May 2026 | 3.25360 (0.13%) | 3.24930 | 3.24660 - 3.25360 | 0.7257 times | Fri 24 April 2026 | 3.24930 (0.16%) | 3.24410 | 3.24280 - 3.24930 | 1.8081 times | Fri 17 April 2026 | 3.24410 (0.15%) | 3.23910 | 3.23500 - 3.24450 | 1.2669 times | Fri 10 April 2026 | 3.23930 (0.2%) | 3.23220 | 3.22840 - 3.23930 | 0.5535 times | Thu 02 April 2026 | 3.23270 (-0.47%) | 3.24790 | 3.22930 - 3.24790 | 1.0886 times | Fri 27 March 2026 | 3.24800 (-0.44%) | 3.26230 | 3.24740 - 3.26420 | 0.9717 times | Fri 20 March 2026 | 3.26220 (0.25%) | 3.25410 | 3.25400 - 3.26530 | 1.2608 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.22 and 3.24
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.2386 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.23150 (-0.67%) | 3.25360 | 3.23070 - 3.25360 | 0.9922 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.3218 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.5291 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.8902 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.3507 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.9599 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.9752 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.4679 times | Tue 30 September 2025 | 3.27340 (0.04%) | 3.27250 | 3.26860 - 3.27890 | 0.5131 times | Fri 29 August 2025 | 3.27220 (0.17%) | 3.26920 | 3.26660 - 3.27480 | 0 times | Thu 31 July 2025 | 3.26680 (-0.16%) | 3.27000 | 3.26680 - 3.27820 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.