MoroccanDirham MADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0801

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Fri 30 January 2026 0.08010 (0%) 0.08010 0.08010 - 0.08010 0 times
Thu 29 January 2026 0.08010 (-0.37%) 0.08010 0.08010 - 0.08010 0 times
Wed 28 January 2026 0.08040 (0%) 0.08040 0.08040 - 0.08040 1.25 times
Tue 27 January 2026 0.08040 (-0.25%) 0.08060 0.08040 - 0.08060 2.5 times
Mon 26 January 2026 0.08060 (-0.25%) 0.08080 0.08060 - 0.08080 1.25 times
Fri 23 January 2026 0.08080 (-0.49%) 0.08080 0.08080 - 0.08080 1.25 times
Thu 22 January 2026 0.08120 (-0.25%) 0.08120 0.08120 - 0.08120 1.25 times
Wed 21 January 2026 0.08140 (0.25%) 0.08120 0.08120 - 0.08140 0 times
Tue 20 January 2026 0.08120 (0.12%) 0.08100 0.08100 - 0.08120 0 times
Fri 16 January 2026 0.08110 (0.25%) 0.08090 0.08090 - 0.08110 2.5 times
Thu 15 January 2026 0.08090 (0.12%) 0.08080 0.08080 - 0.08090 0 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080333333333333

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Fri 30 January 2026 0.08010 (-0.87%) 0.08080 0.08010 - 0.08080 0.9302 times
Fri 23 January 2026 0.08080 (-0.37%) 0.08100 0.08080 - 0.08140 0.4651 times
Fri 16 January 2026 0.08110 (0.37%) 0.08080 0.08070 - 0.08110 0.9302 times
Fri 09 January 2026 0.08080 (-0.74%) 0.08140 0.08040 - 0.08140 1.3953 times
Fri 02 January 2026 0.08140 (0.25%) 0.08150 0.08140 - 0.08160 1.6279 times
Wed 24 December 2025 0.08120 (-0.61%) 0.08170 0.08120 - 0.08170 0.6977 times
Fri 19 December 2025 0.08170 (0.37%) 0.08140 0.08140 - 0.08200 0.9302 times
Fri 12 December 2025 0.08140 (0.12%) 0.08140 0.08110 - 0.08140 0 times
Fri 05 December 2025 0.08130 (-0.49%) 0.08170 0.08120 - 0.08200 0.9302 times
Fri 28 November 2025 0.08170 (-1.09%) 0.08240 0.08170 - 0.08240 2.093 times
Fri 21 November 2025 0.08260 (0.24%) 0.08240 0.08220 - 0.08260 0.4651 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080533333333333

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Fri 30 January 2026 0.08010 (-1.84%) 0.08140 0.08010 - 0.08140 2.0732 times
Wed 31 December 2025 0.08160 (-0.12%) 0.08170 0.08110 - 0.08200 2.0732 times
Fri 28 November 2025 0.08170 (-0.73%) 0.08230 0.08170 - 0.08260 1.7073 times
Fri 31 October 2025 0.08230 (0.49%) 0.08190 0.08090 - 0.08230 3.0488 times
Tue 30 September 2025 0.08190 (-0.73%) 0.08270 0.08180 - 0.08270 1.0976 times
Fri 29 August 2025 0.08250 (-0.36%) 0.08240 0.08190 - 0.08300 0 times
Thu 31 July 2025 0.08280 (2.22%) 0.08100 0.08100 - 0.08280 0 times
Mon 30 June 2025 0.08100 (0.75%) 0.08040 0.08040 - 0.08170 0 times
Fri 30 May 2025 0.08040 (-0.62%) 0.08060 0.08010 - 0.08170 0 times
Wed 30 April 2025 0.08090 (0.62%) 0.08040 0.08000 - 0.08230 0 times
Mon 31 March 2025 0.08040 (0.63%) 0.07960 0.07940 - 0.08080 0 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADGBP

DMA (daily moving average) of Moroccan Dirham MADGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Moroccan Dirham MADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Moroccan Dirham MADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme