MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.0491
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Wed 01 April 2026 0.04920 (0.2%) 0.04910 0.04890 - 0.04920 0.72 times
Tue 31 March 2026 0.04910 (-1.01%) 0.04960 0.04900 - 0.04970 1.3547 times
Mon 30 March 2026 0.04960 (-0.2%) 0.04970 0.04920 - 0.04980 0.568 times
Fri 27 March 2026 0.04970 (0.2%) 0.04960 0.04930 - 0.04970 0.568 times
Thu 26 March 2026 0.04960 (-0.2%) 0.04970 0.04920 - 0.04980 1.1067 times
Wed 25 March 2026 0.04970 (0.61%) 0.04940 0.04920 - 0.04980 1.3013 times
Tue 24 March 2026 0.04940 (0.2%) 0.04940 0.04930 - 0.04970 0.0987 times
Mon 23 March 2026 0.04930 (-1.2%) 0.05030 0.04920 - 0.05030 1.6693 times
Fri 20 March 2026 0.04990 (0.81%) 0.04950 0.04950 - 0.05010 0.784 times
Thu 19 March 2026 0.04950 (-0.8%) 0.05020 0.04940 - 0.05020 1.8293 times
Tue 17 March 2026 0.04990 (-0.2%) 0.05000 0.04960 - 0.05010 1.0507 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.0493
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Wed 01 April 2026 0.04920 (-1.01%) 0.04970 0.04890 - 0.04980 0.8944 times
Fri 27 March 2026 0.04970 (-0.4%) 0.05030 0.04920 - 0.05030 1.6056 times
Fri 20 March 2026 0.04990 (-1.38%) 0.05060 0.04940 - 0.05060 1.5 times
Fri 13 March 2026 0.05060 (0.8%) 0.05020 0.04980 - 0.05060 1.9621 times
Fri 06 March 2026 0.05020 (1.01%) 0.04980 0.04960 - 0.05040 1.556 times
Fri 27 February 2026 0.04970 (0%) 0.04970 0.04920 - 0.05000 0.9034 times
Fri 20 February 2026 0.04970 (-0.2%) 0.05000 0.04940 - 0.05050 0.4477 times
Fri 13 February 2026 0.04980 (0%) 0.05010 0.04970 - 0.05010 0 times
Fri 13 February 2026 0.04980 (0%) 0.04980 0.04940 - 0.05030 0.2554 times
Fri 06 February 2026 0.04980 (-1.19%) 0.05020 0.04970 - 0.05050 0.8755 times
Fri 30 January 2026 0.05040 (1%) 0.04990 0.04940 - 0.05040 1.5415 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.0491
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Wed 01 April 2026 0.04920 (0.2%) 0.04910 0.04890 - 0.04920 0.1029 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 3.0715 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 1.048 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.6756 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.8468 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.9725 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.6817 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.601 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme