MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.0495
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 25 September 2026 0.04950 (-0.2%) 0.04960 0.04940 - 0.04960 1.753 times
Thu 24 September 2026 0.04960 (-0.6%) 0.04990 0.04940 - 0.05000 0.287 times
Wed 23 September 2026 0.04990 (0%) 0.04990 0.04950 - 0.05000 1.4286 times
Tue 22 September 2026 0.04990 (0%) 0.04990 0.04960 - 0.04990 1.5596 times
Mon 21 September 2026 0.04990 (0.4%) 0.04980 0.04950 - 0.04990 0.6737 times
Fri 18 September 2026 0.04970 (-0.4%) 0.04990 0.04950 - 0.04990 0 times
Thu 17 September 2026 0.04990 (-0.4%) 0.05010 0.04960 - 0.05010 1.3225 times
Wed 16 September 2026 0.05010 (0.2%) 0.05000 0.04960 - 0.05010 1.2289 times
Tue 15 September 2026 0.05000 (0%) 0.05000 0.04980 - 0.05010 0.5178 times
Mon 14 September 2026 0.05000 (0%) 0.05000 0.04970 - 0.05010 1.2289 times
Fri 11 September 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05010 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049633333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 25 September 2026 0.04950 (-0.4%) 0.04980 0.04940 - 0.05000 1.3853 times
Fri 18 September 2026 0.04970 (-0.6%) 0.05000 0.04950 - 0.05010 1.0443 times
Fri 11 September 2026 0.05000 (-0.4%) 0.05010 0.04970 - 0.05020 0.6896 times
Fri 04 September 2026 0.05020 (-0.2%) 0.05030 0.04970 - 0.05030 1.3246 times
Fri 28 August 2026 0.05030 (0.4%) 0.05010 0.04950 - 0.05030 0.8715 times
Fri 21 August 2026 0.05010 (0%) 0.05010 0.04960 - 0.05050 1.311 times
Fri 14 August 2026 0.05010 (0.6%) 0.05010 0.04980 - 0.05040 0.6305 times
Fri 07 August 2026 0.04980 (0.2%) 0.04970 0.04930 - 0.05010 1.2155 times
Fri 31 July 2026 0.04970 (-0.6%) 0.05000 0.04940 - 0.05010 1.5277 times
Fri 24 July 2026 0.05000 (0%) 0.05020 0.04970 - 0.05020 0 times
Fri 24 July 2026 0.05000 (0%) 0.05000 0.04970 - 0.05020 0.579 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049733333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 25 September 2026 0.04950 (-1.59%) 0.05030 0.04940 - 0.05030 0.7774 times
Mon 31 August 2026 0.05030 (1.21%) 0.04970 0.04930 - 0.05050 0.7078 times
Fri 31 July 2026 0.04970 (-0.4%) 0.04990 0.04920 - 0.05030 0.9828 times
Tue 30 June 2026 0.04990 (0.4%) 0.04970 0.04940 - 0.05050 0.9937 times
Fri 29 May 2026 0.04970 (0%) 0.04970 0.04930 - 0.05020 0.8338 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.0734 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.1416 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.7307 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.1683 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.5904 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.6781 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme