MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050166666666667

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 30 January 2026 0.05040 (0.6%) 0.05010 0.04970 - 0.05040 1.0245 times
Thu 29 January 2026 0.05010 (0%) 0.05010 0.04950 - 0.05030 0.4365 times
Wed 28 January 2026 0.05010 (1.21%) 0.04950 0.04950 - 0.05030 1.6414 times
Tue 27 January 2026 0.04950 (-1.59%) 0.05030 0.04940 - 0.05030 2.3088 times
Mon 26 January 2026 0.05030 (0.8%) 0.04990 0.04970 - 0.05030 0.7504 times
Fri 23 January 2026 0.04990 (-0.6%) 0.05020 0.04990 - 0.05030 1.1328 times
Thu 22 January 2026 0.05020 (-0.59%) 0.05050 0.05000 - 0.05050 0.6133 times
Wed 21 January 2026 0.05050 (0.4%) 0.05030 0.05030 - 0.05050 0.5952 times
Tue 20 January 2026 0.05030 (-0.79%) 0.05050 0.05000 - 0.05050 0.6782 times
Fri 16 January 2026 0.05070 (-0.2%) 0.05080 0.05020 - 0.05080 0.8189 times
Thu 15 January 2026 0.05080 (0.4%) 0.05060 0.05020 - 0.05090 0.0577 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050066666666667

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 30 January 2026 0.05040 (1%) 0.04990 0.04940 - 0.05040 2.19 times
Fri 23 January 2026 0.04990 (-1.58%) 0.05050 0.04990 - 0.05050 1.0732 times
Fri 16 January 2026 0.05070 (-0.59%) 0.05100 0.05020 - 0.05100 0.8399 times
Fri 09 January 2026 0.05100 (-0.2%) 0.05110 0.05060 - 0.05140 1.2655 times
Fri 02 January 2026 0.05110 (0.2%) 0.05100 0.05060 - 0.05120 1.1296 times
Fri 26 December 2025 0.05100 (0.79%) 0.05060 0.05030 - 0.05100 0.4347 times
Fri 19 December 2025 0.05060 (-0.39%) 0.05080 0.05040 - 0.05100 0.8027 times
Fri 12 December 2025 0.05080 (0.2%) 0.05070 0.05010 - 0.05100 0.018 times
Fri 05 December 2025 0.05070 (-0.98%) 0.05120 0.05030 - 0.05140 0.7334 times
Fri 28 November 2025 0.05120 (0.59%) 0.05090 0.05040 - 0.05120 1.513 times
Fri 21 November 2025 0.05090 (-0.78%) 0.05130 0.05050 - 0.05170 0.6091 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0504

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 2.9002 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 1.4656 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 1.6833 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 2.9108 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 1.0402 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times
Mon 30 June 2025 0.05070 (-0.59%) 0.05090 0.05020 - 0.05150 0 times
Fri 30 May 2025 0.05100 (-1.54%) 0.05120 0.05070 - 0.05250 0 times
Wed 30 April 2025 0.05180 (0.39%) 0.05140 0.04920 - 0.05210 0 times
Mon 31 March 2025 0.05160 (-0.39%) 0.05180 0.05040 - 0.05200 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme