MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049733333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Fri 22 May 2026 0.04980 (0.2%) 0.04970 0.04950 - 0.04990 1.3319 times
Thu 21 May 2026 0.04970 (-0.2%) 0.04980 0.04960 - 0.04990 0.0555 times
Wed 20 May 2026 0.04980 (-0.6%) 0.05010 0.04960 - 0.05020 1.1265 times
Tue 19 May 2026 0.05010 (0.4%) 0.04990 0.04960 - 0.05020 1.4317 times
Mon 18 May 2026 0.04990 (0%) 0.04990 0.04960 - 0.05000 1.2986 times
Fri 15 May 2026 0.04990 (0%) 0.04990 0.04960 - 0.05000 1.515 times
Thu 14 May 2026 0.04990 (-0.2%) 0.05000 0.04960 - 0.05000 1.1432 times
Wed 13 May 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05010 0.5272 times
Tue 12 May 2026 0.05010 (1.01%) 0.04960 0.04960 - 0.05020 1.4317 times
Mon 11 May 2026 0.04960 (-0.6%) 0.04960 0.04960 - 0.04960 0.1387 times
Thu 07 May 2026 0.04990 (0.6%) 0.04960 0.04940 - 0.04990 1.1321 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049833333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Fri 22 May 2026 0.04980 (-0.2%) 0.04990 0.04950 - 0.05020 1.0212 times
Fri 15 May 2026 0.04990 (0%) 0.04960 0.04960 - 0.05020 0.9261 times
Thu 07 May 2026 0.04990 (0.6%) 0.04970 0.04930 - 0.04990 0.3188 times
Wed 06 May 2026 0.04960 (-0.2%) 0.04970 0.04930 - 0.05000 0.6667 times
Thu 30 April 2026 0.04970 (1.02%) 0.04920 0.04910 - 0.05020 0.7143 times
Fri 24 April 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04990 1.541 times
Fri 17 April 2026 0.04960 (-0.6%) 0.05000 0.04930 - 0.05010 1.0763 times
Fri 10 April 2026 0.04990 (1.22%) 0.04930 0.04880 - 0.05020 0.5144 times
Thu 02 April 2026 0.04930 (-0.8%) 0.04970 0.04890 - 0.04980 1.2989 times
Fri 27 March 2026 0.04970 (-0.4%) 0.05030 0.04920 - 0.05030 1.9224 times
Fri 20 March 2026 0.04990 (-1.38%) 0.05060 0.04940 - 0.05060 1.796 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049766666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Fri 22 May 2026 0.04980 (0.2%) 0.04970 0.04930 - 0.05020 0.8293 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.2345 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.4629 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.8403 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.3436 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.679 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.7798 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.3485 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.4819 times
Fri 29 August 2025 0.05160 (0.58%) 0.05170 0.05020 - 0.05220 0 times
Thu 31 July 2025 0.05130 (1.18%) 0.05080 0.05030 - 0.05170 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme