MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.057666666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Thu 21 May 2026 0.05770 (0.17%) 0.05760 0.05760 - 0.05770 0.5263 times
Wed 20 May 2026 0.05760 (-0.35%) 0.05750 0.05750 - 0.05760 1.0526 times
Tue 19 May 2026 0.05780 (0%) 0.05780 0.05780 - 0.05780 2.1053 times
Mon 18 May 2026 0.05780 (0%) 0.05780 0.05780 - 0.05780 0.5263 times
Fri 15 May 2026 0.05780 (-0.69%) 0.05820 0.05780 - 0.05820 1.5789 times
Thu 14 May 2026 0.05820 (-0.17%) 0.05820 0.05820 - 0.05820 0.5263 times
Wed 13 May 2026 0.05830 (-0.34%) 0.05850 0.05830 - 0.05850 0.5263 times
Tue 12 May 2026 0.05850 (0.69%) 0.05840 0.05840 - 0.05850 2.6316 times
Thu 07 May 2026 0.05810 (-0.17%) 0.05820 0.05810 - 0.05820 0.5263 times
Wed 06 May 2026 0.05820 (0%) 0.05820 0.05820 - 0.05820 0 times
Wed 06 May 2026 0.05820 (0.34%) 0.05820 0.05820 - 0.05820 0 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.057666666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Thu 21 May 2026 0.05770 (-0.17%) 0.05780 0.05750 - 0.05780 1.0256 times
Fri 15 May 2026 0.05780 (-0.52%) 0.05840 0.05780 - 0.05850 1.2821 times
Thu 07 May 2026 0.05810 (-0.17%) 0.05820 0.05810 - 0.05820 0.1282 times
Wed 06 May 2026 0.05820 (0.17%) 0.05810 0.05800 - 0.05820 0.641 times
Thu 30 April 2026 0.05810 (1.04%) 0.05750 0.05750 - 0.05810 1.4103 times
Fri 24 April 2026 0.05750 (-1.2%) 0.05840 0.05750 - 0.05840 1.9231 times
Fri 17 April 2026 0.05820 (0.17%) 0.05860 0.05820 - 0.05860 1.1538 times
Fri 10 April 2026 0.05810 (2.29%) 0.05690 0.05690 - 0.05810 0.3846 times
Thu 02 April 2026 0.05680 (-0.7%) 0.05720 0.05650 - 0.05720 1.1538 times
Fri 27 March 2026 0.05720 (-0.87%) 0.05780 0.05700 - 0.05780 0.8974 times
Fri 20 March 2026 0.05770 (0.7%) 0.05750 0.05730 - 0.05780 1.0256 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.0579
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Thu 21 May 2026 0.05770 (-0.69%) 0.05810 0.05750 - 0.05850 0.9959 times
Thu 30 April 2026 0.05810 (2.83%) 0.05650 0.05650 - 0.05860 1.7427 times
Tue 31 March 2026 0.05650 (-3.42%) 0.05850 0.05650 - 0.05850 1.5768 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 1.0788 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 1.0788 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 0.7054 times
Fri 28 November 2025 0.05890 (0.34%) 0.05860 0.05820 - 0.05950 0.8299 times
Fri 31 October 2025 0.05870 (-2.49%) 0.06020 0.05840 - 0.06020 1.3278 times
Tue 30 September 2025 0.06020 (0.33%) 0.06020 0.05960 - 0.06040 0.6639 times
Fri 29 August 2025 0.06000 (3.27%) 0.05860 0.05810 - 0.06030 0 times
Thu 31 July 2025 0.05810 (-2.19%) 0.05930 0.05810 - 0.05960 0 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme