MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.056766666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Mon 06 July 2026 0.05670 (0.35%) 0.05690 0.05670 - 0.05690 1.0526 times
Thu 02 July 2026 0.05650 (0%) 0.05650 0.05650 - 0.05650 0.5263 times
Wed 01 July 2026 0.05650 (-0.18%) 0.05650 0.05650 - 0.05650 0 times
Tue 30 June 2026 0.05660 (0%) 0.05660 0.05660 - 0.05660 1.0526 times
Mon 29 June 2026 0.05660 (0.35%) 0.05640 0.05640 - 0.05660 2.1053 times
Fri 26 June 2026 0.05640 (0%) 0.05640 0.05640 - 0.05640 0 times
Thu 25 June 2026 0.05640 (-0.18%) 0.05630 0.05630 - 0.05640 1.5789 times
Wed 24 June 2026 0.05650 (-0.53%) 0.05650 0.05650 - 0.05650 1.0526 times
Tue 23 June 2026 0.05680 (-0.18%) 0.05680 0.05680 - 0.05680 1.5789 times
Mon 22 June 2026 0.05690 (-0.35%) 0.05670 0.05670 - 0.05690 1.0526 times
Thu 18 June 2026 0.05710 (-0.52%) 0.05710 0.05710 - 0.05710 0.5263 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.056766666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Mon 06 July 2026 0.05670 (0.35%) 0.05690 0.05670 - 0.05690 0.2703 times
Thu 02 July 2026 0.05650 (0.18%) 0.05640 0.05640 - 0.05660 0.9459 times
Fri 26 June 2026 0.05640 (-1.23%) 0.05670 0.05630 - 0.05690 1.3514 times
Thu 18 June 2026 0.05710 (-0.35%) 0.05750 0.05710 - 0.05750 0.8108 times
Fri 12 June 2026 0.05730 (-0.69%) 0.05760 0.05730 - 0.05770 0.9459 times
Fri 05 June 2026 0.05770 (-0.17%) 0.05800 0.05770 - 0.05800 1.7568 times
Fri 29 May 2026 0.05780 (0%) 0.05760 0.05760 - 0.05780 1.2162 times
Fri 22 May 2026 0.05780 (0%) 0.05780 0.05750 - 0.05780 1.2162 times
Fri 15 May 2026 0.05780 (-0.52%) 0.05840 0.05780 - 0.05850 1.3514 times
Thu 07 May 2026 0.05810 (-0.17%) 0.05820 0.05810 - 0.05820 0.1351 times
Wed 06 May 2026 0.05820 (0.17%) 0.05810 0.05800 - 0.05820 0.6757 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.0567
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Mon 06 July 2026 0.05670 (0.18%) 0.05650 0.05650 - 0.05690 0.1071 times
Tue 30 June 2026 0.05660 (-2.08%) 0.05800 0.05630 - 0.05800 1.5 times
Fri 29 May 2026 0.05780 (-0.52%) 0.05810 0.05750 - 0.05850 1.2143 times
Thu 30 April 2026 0.05810 (2.83%) 0.05650 0.05650 - 0.05860 1.5 times
Tue 31 March 2026 0.05650 (-3.42%) 0.05850 0.05650 - 0.05850 1.3571 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 0.9286 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 0.9286 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 0.6071 times
Fri 28 November 2025 0.05890 (0.34%) 0.05860 0.05820 - 0.05950 0.7143 times
Fri 31 October 2025 0.05870 (-2.49%) 0.06020 0.05840 - 0.06020 1.1429 times
Tue 30 September 2025 0.06020 (0.33%) 0.06020 0.05960 - 0.06040 0.5714 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme