login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.019266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01920 (-1.03%)	0.01940	0.01920 - 0.01940	1.6867 times
Thu 29 January 2026	0.01940 (0%)	0.01940	0.01940 - 0.01940	0.9639 times
Wed 28 January 2026	0.01940 (-0.51%)	0.01950	0.01940 - 0.01950	1.8072 times
Tue 27 January 2026	0.01950 (1.04%)	0.01930	0.01930 - 0.01950	2.4096 times
Mon 26 January 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01930	0.3614 times
Fri 23 January 2026	0.01910 (0.53%)	0.01910	0.01910 - 0.01910	0.1205 times
Thu 22 January 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.1205 times
Wed 21 January 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0 times
Tue 20 January 2026	0.01900 (1.06%)	0.01890	0.01890 - 0.01900	0.241 times
Fri 16 January 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	2.2892 times
Thu 15 January 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.7229 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.019266666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01950	1.1494 times
Fri 23 January 2026	0.01910 (1.6%)	0.01890	0.01890 - 0.01910	0.0766 times
Fri 16 January 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01900	1.3793 times
Fri 09 January 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01910	2.2414 times
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	2.1456 times
Fri 26 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01920	0.9004 times
Fri 19 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.5709 times
Fri 12 December 2025	0.01910 (1.06%)	0.01890	0.01890 - 0.01910	0.1149 times
Fri 05 December 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.1724 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.249 times
Fri 21 November 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.1149 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.019166666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	2.8115 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	2.4305 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.2987 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	4.2945 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.1648 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times
Wed 30 April 2025	0.01840 (4.55%)	0.01760	0.01750 - 0.01870	0 times
Mon 31 March 2025	0.01760 (4.14%)	0.01690	0.01690 - 0.01780	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme