login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.018733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	0.8163 times
Wed 01 April 2026	0.01880 (0.53%)	0.01880	0.01880 - 0.01880	1.1565 times
Tue 31 March 2026	0.01870 (0.54%)	0.01860	0.01860 - 0.01870	1.7007 times
Mon 30 March 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	1.0884 times
Fri 27 March 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0.6803 times
Thu 26 March 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	1.7687 times
Wed 25 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	1.6327 times
Tue 24 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	0.3401 times
Mon 23 March 2026	0.01880 (0%)	0.01870	0.01870 - 0.01880	0 times
Fri 20 March 2026	0.01880 (0%)	0.01880	0.01870 - 0.01880	0.8163 times
Thu 19 March 2026	0.01880 (0.53%)	0.01860	0.01860 - 0.01880	2.0408 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.0187
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01870 (0%)	0.01870	0.01860 - 0.01880	1.0101 times
Fri 27 March 2026	0.01870 (-0.53%)	0.01870	0.01870 - 0.01880	0.938 times
Fri 20 March 2026	0.01880 (1.08%)	0.01860	0.01860 - 0.01880	1.2121 times
Fri 13 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	1.5873 times
Fri 06 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	1.2843 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.6739 times
Fri 20 February 2026	0.01910 (-1.04%)	0.01920	0.01910 - 0.01920	0.7071 times
Fri 13 February 2026	0.01930 (0%)	0.01930	0.01920 - 0.01930	0 times
Fri 13 February 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	0.4473 times
Fri 06 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.14 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01950	0.8658 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018733333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01870 (0%)	0.01880	0.01870 - 0.01880	0.1743 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	2.3377 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.6526 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	1.6406 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	1.4183 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1743 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	2.506 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.0962 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme