login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.0185
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0.9091 times
Thu 24 September 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.4545 times
Wed 23 September 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.4545 times
Tue 22 September 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	1.3636 times
Mon 21 September 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0.9091 times
Fri 18 September 2026	0.01870 (0%)	0.01870	0.01870 - 0.01870	0 times
Thu 17 September 2026	0.01870 (-0.53%)	0.01870	0.01870 - 0.01870	3.6364 times
Wed 16 September 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	0 times
Tue 15 September 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	0.9091 times
Mon 14 September 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	1.3636 times
Fri 11 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018566666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01850 (-1.07%)	0.01870	0.01850 - 0.01870	0.9677 times
Fri 18 September 2026	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	1.3978 times
Fri 11 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.5376 times
Fri 04 September 2026	0.01890 (0%)	0.01890	0.01880 - 0.01890	1.3978 times
Fri 28 August 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	1.2903 times
Fri 21 August 2026	0.01900 (1.6%)	0.01880	0.01880 - 0.01900	1.3978 times
Fri 14 August 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	1.5054 times
Fri 07 August 2026	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.9677 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	0.5376 times
Fri 24 July 2026	0.01850 (0%)	0.01850	0.01850 - 0.01850	0 times
Fri 24 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.6452 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018633333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.01850 (-2.12%)	0.01890	0.01850 - 0.01890	0.1385 times
Mon 31 August 2026	0.01890 (1.07%)	0.01870	0.01870 - 0.01900	0.1741 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	1.048 times
Tue 30 June 2026	0.01850 (-2.12%)	0.01890	0.01840 - 0.01890	1.5986 times
Fri 29 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01910	1.3961 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.4778 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.3819 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	0.9769 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	0.9698 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	0.8384 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.103 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme