DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 10.0188
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Denar Us

Date Closing Open Range Volume
Fri 22 May 2026 0.01880 (0%) 0.01880 0.01880 - 0.01880 1.1161 times
Thu 21 May 2026 0.01880 (-0.53%) 0.01890 0.01880 - 0.01890 0.2232 times
Wed 20 May 2026 0.01890 (0.53%) 0.01880 0.01880 - 0.01890 0.7143 times
Tue 19 May 2026 0.01880 (-0.53%) 0.01890 0.01880 - 0.01890 1.5625 times
Mon 18 May 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 0.8929 times
Fri 15 May 2026 0.01890 (0%) 0.01890 0.01890 - 0.01890 1.0714 times
Thu 14 May 2026 0.01890 (-0.53%) 0.01900 0.01890 - 0.01900 1.3839 times
Wed 13 May 2026 0.01900 (0%) 0.01900 0.01900 - 0.01900 0.7143 times
Tue 12 May 2026 0.01900 (-0.52%) 0.01910 0.01900 - 0.01910 1.9643 times
Mon 11 May 2026 0.01910 (0%) 0.01910 0.01910 - 0.01910 0.3571 times
Thu 07 May 2026 0.01910 (0%) 0.01910 0.01910 - 0.01910 0.5357 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 10.018833333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Denar Us

Date Closing Open Range Volume
Fri 22 May 2026 0.01880 (-0.53%) 0.01890 0.01880 - 0.01890 1.191 times
Fri 15 May 2026 0.01890 (-1.05%) 0.01910 0.01890 - 0.01910 1.4505 times
Thu 07 May 2026 0.01910 (0%) 0.01900 0.01900 - 0.01910 0.3184 times
Wed 06 May 2026 0.01910 (0.53%) 0.01900 0.01900 - 0.01910 0.8726 times
Fri 01 May 2026 0.01900 (0%) 0.01900 0.01890 - 0.01910 0.8137 times
Fri 24 April 2026 0.01900 (-0.52%) 0.01910 0.01900 - 0.01910 1.8986 times
Fri 17 April 2026 0.01910 (0.53%) 0.01900 0.01900 - 0.01920 1.3797 times
Fri 10 April 2026 0.01900 (1.6%) 0.01870 0.01870 - 0.01900 0.4835 times
Thu 02 April 2026 0.01870 (0%) 0.01870 0.01860 - 0.01880 0.8255 times
Fri 27 March 2026 0.01870 (-0.53%) 0.01870 0.01870 - 0.01880 0.7665 times
Fri 20 March 2026 0.01880 (1.08%) 0.01860 0.01860 - 0.01880 0.9906 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 10.0189
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Denar Us

Date Closing Open Range Volume
Fri 22 May 2026 0.01880 (-1.05%) 0.01900 0.01880 - 0.01910 1.3715 times
Thu 30 April 2026 0.01900 (1.6%) 0.01880 0.01870 - 0.01920 1.7501 times
Tue 31 March 2026 0.01870 (-2.6%) 0.01910 0.01860 - 0.01910 1.6365 times
Fri 27 February 2026 0.01920 (0%) 0.01930 0.01910 - 0.01930 1.1569 times
Fri 30 January 2026 0.01920 (0.52%) 0.01910 0.01880 - 0.01950 1.1485 times
Wed 31 December 2025 0.01910 (1.6%) 0.01880 0.01880 - 0.01920 0.9928 times
Fri 28 November 2025 0.01880 (0.53%) 0.01870 0.01870 - 0.01890 0.122 times
Fri 31 October 2025 0.01870 (-2.09%) 0.01900 0.01870 - 0.01910 1.7543 times
Tue 30 September 2025 0.01910 (0.53%) 0.01910 0.01890 - 0.01920 0.0673 times
Fri 29 August 2025 0.01900 (2.15%) 0.01860 0.01860 - 0.01900 0 times
Thu 31 July 2025 0.01860 (-2.62%) 0.01900 0.01860 - 0.01920 0 times

monthly chart DenarUs

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme