MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 10.0182
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.177 times
Wed 20 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01830 0.767 times
Tue 19 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01830 1.5929 times
Mon 18 May 2026 0.01820 (-0.55%) 0.01820 0.01820 - 0.01820 1.1209 times
Fri 15 May 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 1.5339 times
Thu 14 May 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 1.5929 times
Wed 13 May 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 0.6785 times
Tue 12 May 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 1.4749 times
Mon 11 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.2065 times
Thu 07 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.8555 times
Wed 06 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.59 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 10.018233333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01820 (-0.55%) 0.01820 0.01820 - 0.01830 0.8902 times
Fri 15 May 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 1.3352 times
Thu 07 May 2026 0.01820 (0%) 0.01820 0.01820 - 0.01820 0.3518 times
Wed 06 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.8471 times
Thu 30 April 2026 0.01810 (-0.55%) 0.01830 0.01810 - 0.01830 0.6892 times
Fri 24 April 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.8162 times
Fri 17 April 2026 0.01840 (0.55%) 0.01840 0.01830 - 0.01840 1.2922 times
Fri 10 April 2026 0.01830 (-1.08%) 0.01850 0.01820 - 0.01850 0.5384 times
Thu 02 April 2026 0.01850 (-0.54%) 0.01860 0.01840 - 0.01860 1.206 times
Fri 27 March 2026 0.01860 (0%) 0.01860 0.01850 - 0.01870 1.0337 times
Fri 20 March 2026 0.01860 (-1.06%) 0.01880 0.01860 - 0.01880 1.5219 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 10.018233333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01820 (0.55%) 0.01820 0.01820 - 0.01830 0.9371 times
Thu 30 April 2026 0.01810 (-1.63%) 0.01840 0.01810 - 0.01850 1.3301 times
Tue 31 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01890 1.7407 times
Fri 27 February 2026 0.01830 (-1.61%) 0.01840 0.01830 - 0.01860 0.8409 times
Fri 30 January 2026 0.01860 (1.09%) 0.01840 0.01830 - 0.01870 1.3379 times
Wed 31 December 2025 0.01840 (-1.6%) 0.01870 0.01840 - 0.01870 0.8625 times
Fri 28 November 2025 0.01870 (-1.58%) 0.01890 0.01860 - 0.01900 1.0432 times
Fri 31 October 2025 0.01900 (1.6%) 0.01870 0.01870 - 0.01920 1.3949 times
Tue 30 September 2025 0.01870 (0.54%) 0.01870 0.01850 - 0.01890 0.5128 times
Fri 29 August 2025 0.01860 (-1.06%) 0.01900 0.01850 - 0.01900 0 times
Thu 31 July 2025 0.01880 (0%) 0.01890 0.01870 - 0.01900 0 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme