login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.0186
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01860 (0.54%)	0.01860	0.01860 - 0.01860	0.9859 times
Thu 02 July 2026	0.01850 (-1.07%)	0.01870	0.01850 - 0.01870	1.6338 times
Wed 01 July 2026	0.01870 (0.54%)	0.01860	0.01860 - 0.01870	0.6479 times
Tue 30 June 2026	0.01860 (0.54%)	0.01860	0.01860 - 0.01860	0.9014 times
Mon 29 June 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	1.1549 times
Fri 26 June 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01860	0.0282 times
Thu 25 June 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	1.6338 times
Wed 24 June 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.5211 times
Tue 23 June 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	1.4366 times
Mon 22 June 2026	0.01830 (-0.54%)	0.01820	0.01820 - 0.01830	0.0563 times
Thu 18 June 2026	0.01840 (-0.54%)	0.01850	0.01830 - 0.01850	0.9859 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.0186
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01860 (0.54%)	0.01860	0.01860 - 0.01860	0.2595 times
Thu 02 July 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01870	1.1416 times
Fri 26 June 2026	0.01860 (1.09%)	0.01820	0.01820 - 0.01860	1.2305 times
Thu 18 June 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	1.2824 times
Fri 12 June 2026	0.01830 (0%)	0.01820	0.01810 - 0.01830	1.06 times
Fri 05 June 2026	0.01830 (1.1%)	0.01810	0.01810 - 0.01830	1.4085 times
Fri 29 May 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	0.6079 times
Fri 22 May 2026	0.01820 (-0.55%)	0.01820	0.01820 - 0.01830	1.2676 times
Fri 15 May 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	1.3788 times
Thu 07 May 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0.3632 times
Wed 06 May 2026	0.01820 (0.55%)	0.01820	0.01820 - 0.01830	0.8747 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.0186
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.01860 (0%)	0.01860	0.01850 - 0.01870	0.1993 times
Tue 30 June 2026	0.01860 (2.76%)	0.01810	0.01810 - 0.01860	1.2803 times
Fri 29 May 2026	0.01810 (0%)	0.01820	0.01810 - 0.01830	1.0414 times
Thu 30 April 2026	0.01810 (-1.63%)	0.01840	0.01810 - 0.01850	1.1634 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	1.5226 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.7355 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.1703 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.7544 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	0.9125 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.2201 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.4485 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme