login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018466666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	1.1675 times
Tue 31 March 2026	0.01840 (-1.08%)	0.01860	0.01840 - 0.01860	1.6751 times
Mon 30 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.736 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.5076 times
Thu 26 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	1.4721 times
Wed 25 March 2026	0.01860 (0.54%)	0.01850	0.01850 - 0.01860	1.5482 times
Tue 24 March 2026	0.01850 (0%)	0.01850	0.01850 - 0.01860	0.1269 times
Mon 23 March 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01870	0 times
Fri 20 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01860	0.736 times
Thu 19 March 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	2.0305 times
Tue 17 March 2026	0.01860 (0%)	0.01860	0.01860 - 0.01870	1.6244 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.0185
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01850 (-0.54%)	0.01860	0.01840 - 0.01860	1.0368 times
Fri 27 March 2026	0.01860 (0%)	0.01860	0.01850 - 0.01870	1.0588 times
Fri 20 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01880	1.5588 times
Fri 13 March 2026	0.01880 (3.3%)	0.01820	0.01810 - 0.01890	1.7059 times
Fri 06 March 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01840	1.4926 times
Fri 27 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01840	1.1985 times
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.6838 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.3162 times
Fri 06 February 2026	0.01840 (-1.08%)	0.01840	0.01840 - 0.01860	0.9485 times
Fri 30 January 2026	0.01860 (0.54%)	0.01850	0.01830 - 0.01860	1.4706 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.018466666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	0.1155 times
Tue 31 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01890	2.225 times
Fri 27 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	1.0748 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	1.7102 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	1.1025 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.3335 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	1.783 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.6554 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme