MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 10.015733333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01570 (0%) 0.01570 0.01570 - 0.01580 0.0925 times
Wed 20 May 2026 0.01570 (-0.63%) 0.01580 0.01570 - 0.01580 0.6077 times
Tue 19 May 2026 0.01580 (0%) 0.01580 0.01570 - 0.01580 2.6288 times
Mon 18 May 2026 0.01580 (-0.63%) 0.01590 0.01580 - 0.01600 2.8534 times
Fri 15 May 2026 0.01590 (0%) 0.01590 0.01590 - 0.01600 1.0436 times
Thu 14 May 2026 0.01590 (0.63%) 0.01580 0.01580 - 0.01590 0.9247 times
Wed 13 May 2026 0.01580 (0%) 0.01580 0.01580 - 0.01580 0.317 times
Tue 12 May 2026 0.01580 (0.64%) 0.01570 0.01570 - 0.01590 1.0172 times
Mon 11 May 2026 0.01570 (-0.63%) 0.01570 0.01570 - 0.01570 0.1057 times
Thu 07 May 2026 0.01580 (0.64%) 0.01570 0.01570 - 0.01580 0.4095 times
Wed 06 May 2026 0.01570 (0%) 0.01570 0.01570 - 0.01570 0.2906 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 10.0158
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01570 (-1.26%) 0.01590 0.01570 - 0.01600 2.0828 times
Fri 15 May 2026 0.01590 (0.63%) 0.01570 0.01570 - 0.01600 1.1482 times
Thu 07 May 2026 0.01580 (0.64%) 0.01570 0.01570 - 0.01580 0.2359 times
Wed 06 May 2026 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.7432 times
Fri 01 May 2026 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.6854 times
Fri 24 April 2026 0.01580 (-1.25%) 0.01600 0.01580 - 0.01600 1.7267 times
Fri 17 April 2026 0.01600 (0%) 0.01600 0.01590 - 0.01600 1.077 times
Fri 10 April 2026 0.01600 (-0.62%) 0.01610 0.01590 - 0.01610 0.5385 times
Thu 02 April 2026 0.01610 (0%) 0.01610 0.01600 - 0.01620 0.85 times
Fri 27 March 2026 0.01610 (0%) 0.01610 0.01600 - 0.01620 0.9123 times
Fri 20 March 2026 0.01610 (-1.23%) 0.01630 0.01600 - 0.01630 1.1794 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 10.015766666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01570 (0%) 0.01560 0.01560 - 0.01600 1.3058 times
Thu 30 April 2026 0.01570 (-2.48%) 0.01610 0.01560 - 0.01620 1.343 times
Tue 31 March 2026 0.01610 (0.62%) 0.01600 0.01570 - 0.01640 1.6069 times
Fri 27 February 2026 0.01600 (-0.62%) 0.01610 0.01590 - 0.01610 0.789 times
Fri 30 January 2026 0.01610 (0%) 0.01610 0.01590 - 0.01620 1.1478 times
Wed 31 December 2025 0.01610 (-1.83%) 0.01640 0.01610 - 0.01640 0.9168 times
Fri 28 November 2025 0.01640 (-1.8%) 0.01660 0.01640 - 0.01670 1.0488 times
Fri 31 October 2025 0.01670 (2.45%) 0.01630 0.01630 - 0.01670 1.3636 times
Tue 30 September 2025 0.01630 (1.24%) 0.01610 0.01600 - 0.01650 0.4784 times
Fri 29 August 2025 0.01610 (-0.62%) 0.01640 0.01600 - 0.01650 0 times
Thu 31 July 2025 0.01620 (0%) 0.01620 0.01610 - 0.01650 0 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme