MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 10.0159
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01590 (0%) 0.01590 0.01590 - 0.01590 1.232 times
Thu 02 July 2026 0.01590 (-0.62%) 0.01600 0.01580 - 0.01600 1.2801 times
Wed 01 July 2026 0.01600 (0%) 0.01600 0.01600 - 0.01600 0.2887 times
Tue 30 June 2026 0.01600 (0%) 0.01600 0.01600 - 0.01600 0.5679 times
Mon 29 June 2026 0.01600 (0.63%) 0.01590 0.01590 - 0.01600 1.3571 times
Fri 26 June 2026 0.01590 (1.27%) 0.01570 0.01570 - 0.01600 0 times
Thu 25 June 2026 0.01570 (-0.63%) 0.01580 0.01570 - 0.01580 1.6554 times
Wed 24 June 2026 0.01580 (0%) 0.01580 0.01570 - 0.01580 1.6554 times
Tue 23 June 2026 0.01580 (0%) 0.01580 0.01570 - 0.01580 1.9153 times
Mon 22 June 2026 0.01580 (-1.25%) 0.01580 0.01580 - 0.01590 0.0481 times
Thu 18 June 2026 0.01600 (0%) 0.01600 0.01580 - 0.01600 0.4139 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 10.0159
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01590 (0%) 0.01590 0.01590 - 0.01590 0.251 times
Thu 02 July 2026 0.01590 (0%) 0.01590 0.01580 - 0.01600 0.7119 times
Fri 26 June 2026 0.01590 (-0.62%) 0.01580 0.01570 - 0.01600 1.0747 times
Thu 18 June 2026 0.01600 (1.27%) 0.01580 0.01570 - 0.01600 0.8217 times
Fri 12 June 2026 0.01580 (0%) 0.01580 0.01560 - 0.01580 2.3318 times
Fri 05 June 2026 0.01580 (0.64%) 0.01570 0.01560 - 0.01580 1.4964 times
Fri 29 May 2026 0.01570 (0%) 0.01570 0.01560 - 0.01590 1.3689 times
Fri 22 May 2026 0.01570 (-1.26%) 0.01590 0.01570 - 0.01600 1.3336 times
Fri 15 May 2026 0.01590 (0.63%) 0.01570 0.01570 - 0.01600 0.506 times
Thu 07 May 2026 0.01580 (0.64%) 0.01570 0.01570 - 0.01580 0.1039 times
Wed 06 May 2026 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.3275 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 10.0159
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01590 (-0.62%) 0.01600 0.01580 - 0.01600 0.2587 times
Tue 30 June 2026 0.01600 (1.91%) 0.01570 0.01560 - 0.01600 2.7732 times
Fri 29 May 2026 0.01570 (0%) 0.01560 0.01560 - 0.01600 1.6538 times
Thu 30 April 2026 0.01570 (-2.48%) 0.01610 0.01560 - 0.01620 0.8687 times
Tue 31 March 2026 0.01610 (0.62%) 0.01600 0.01570 - 0.01640 1.0394 times
Fri 27 February 2026 0.01600 (-0.62%) 0.01610 0.01590 - 0.01610 0.5104 times
Fri 30 January 2026 0.01610 (0%) 0.01610 0.01590 - 0.01620 0.7424 times
Wed 31 December 2025 0.01610 (-1.83%) 0.01640 0.01610 - 0.01640 0.593 times
Fri 28 November 2025 0.01640 (-1.8%) 0.01660 0.01640 - 0.01670 0.6784 times
Fri 31 October 2025 0.01670 (2.45%) 0.01630 0.01630 - 0.01670 0.882 times
Tue 30 September 2025 0.01630 (1.24%) 0.01610 0.01600 - 0.01650 0.3094 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme