login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.016066666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01600 - 0.01610	0.524 times
Thu 29 January 2026	0.01610 (0%)	0.01610	0.01600 - 0.01610	0.3712 times
Wed 28 January 2026	0.01610 (1.26%)	0.01590	0.01590 - 0.01610	1.0699 times
Tue 27 January 2026	0.01590 (-1.24%)	0.01610	0.01590 - 0.01610	2.4891 times
Mon 26 January 2026	0.01610 (0.62%)	0.01600	0.01600 - 0.01610	0.6987 times
Fri 23 January 2026	0.01600 (-0.62%)	0.01610	0.01600 - 0.01620	1.3974 times
Thu 22 January 2026	0.01610 (-0.62%)	0.01620	0.01610 - 0.01620	0.655 times
Wed 21 January 2026	0.01620 (0.62%)	0.01610	0.01610 - 0.01620	0.5022 times
Tue 20 January 2026	0.01610 (-0.62%)	0.01610	0.01610 - 0.01610	0.655 times
Fri 16 January 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	1.6376 times
Thu 15 January 2026	0.01620 (0.62%)	0.01610	0.01610 - 0.01620	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.016033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01610 (0.62%)	0.01600	0.01590 - 0.01610	1.296 times
Fri 23 January 2026	0.01600 (-1.23%)	0.01610	0.01600 - 0.01620	0.8072 times
Fri 16 January 2026	0.01620 (1.25%)	0.01600	0.01590 - 0.01620	0.8622 times
Fri 09 January 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.3948 times
Fri 02 January 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	1.3839 times
Fri 26 December 2025	0.01610 (-0.62%)	0.01620	0.01610 - 0.01620	0.6645 times
Fri 19 December 2025	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0.8457 times
Fri 12 December 2025	0.01630 (0%)	0.01630	0.01620 - 0.01630	0.0659 times
Fri 05 December 2025	0.01630 (-0.61%)	0.01640	0.01630 - 0.01640	0.9281 times
Fri 28 November 2025	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	1.7518 times
Fri 21 November 2025	0.01650 (-1.2%)	0.01660	0.01650 - 0.01670	0.8951 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.016066666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	2.3162 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.8502 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	2.1165 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	2.7517 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.9653 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times
Fri 30 May 2025	0.01620 (-2.99%)	0.01650	0.01610 - 0.01670	0 times
Wed 30 April 2025	0.01670 (-1.76%)	0.01690	0.01650 - 0.01750	0 times
Mon 31 March 2025	0.01700 (0%)	0.01700	0.01680 - 0.01720	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme