login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.016133333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01610 (0%)	0.01610	0.01610 - 0.01620	0.6308 times
Wed 01 April 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	1.1449 times
Tue 31 March 2026	0.01610 (-0.62%)	0.01620	0.01600 - 0.01620	1.8224 times
Mon 30 March 2026	0.01620 (0.62%)	0.01610	0.01610 - 0.01620	0.8645 times
Fri 27 March 2026	0.01610 (0%)	0.01610	0.01600 - 0.01610	0.3972 times
Thu 26 March 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	2.1028 times
Wed 25 March 2026	0.01610 (0.62%)	0.01600	0.01600 - 0.01610	2.0561 times
Tue 24 March 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.2336 times
Mon 23 March 2026	0.01600 (-0.62%)	0.01610	0.01600 - 0.01620	0 times
Fri 20 March 2026	0.01610 (0.62%)	0.01600	0.01600 - 0.01610	0.7477 times
Thu 19 March 2026	0.01600 (-0.62%)	0.01620	0.01600 - 0.01620	1.986 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.0161
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	1.05 times
Fri 27 March 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	1.127 times
Fri 20 March 2026	0.01610 (-1.23%)	0.01630	0.01600 - 0.01630	1.4568 times
Fri 13 March 2026	0.01630 (3.16%)	0.01580	0.01570 - 0.01640	1.6987 times
Fri 06 March 2026	0.01580 (-1.25%)	0.01600	0.01580 - 0.01610	1.5118 times
Fri 27 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.2699 times
Fri 20 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.6267 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Fri 13 February 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.2749 times
Fri 06 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.9841 times
Fri 30 January 2026	0.01610 (0.62%)	0.01600	0.01590 - 0.01610	1.2974 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.0161
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01610 (0%)	0.01610	0.01600 - 0.01620	0.1401 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	2.1552 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	1.0583 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	1.5395 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	1.2297 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	1.4067 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	1.8289 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.6416 times
Fri 29 August 2025	0.01610 (-0.62%)	0.01640	0.01600 - 0.01650	0 times
Thu 31 July 2025	0.01620 (0%)	0.01620	0.01610 - 0.01650	0 times
Mon 30 June 2025	0.01620 (0%)	0.01620	0.01610 - 0.01640	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme