login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021266666666667

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02130 (0.47%)	0.02130	0.02120 - 0.02130	1.0621 times
Thu 02 July 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.7757 times
Wed 01 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.1313 times
Tue 30 June 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.2506 times
Mon 29 June 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	1.2172 times
Fri 26 June 2026	0.02100 (0.96%)	0.02080	0.02080 - 0.02100	0 times
Thu 25 June 2026	0.02080 (0%)	0.02070	0.02070 - 0.02080	1.3842 times
Wed 24 June 2026	0.02080 (-0.48%)	0.02090	0.02070 - 0.02090	1.4678 times
Tue 23 June 2026	0.02090 (0%)	0.02090	0.02080 - 0.02090	1.8019 times
Mon 22 June 2026	0.02090 (-0.95%)	0.02100	0.02090 - 0.02100	1.9093 times
Thu 18 June 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0.0716 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021266666666667

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02130 (0.47%)	0.02130	0.02120 - 0.02130	0.2315 times
Thu 02 July 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.5177 times
Fri 26 June 2026	0.02100 (-0.47%)	0.02100	0.02070 - 0.02100	1.4308 times
Thu 18 June 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02130	0.6608 times
Fri 12 June 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	2.7393 times
Fri 05 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02160	1.4412 times
Fri 29 May 2026	0.02110 (0%)	0.02120	0.02100 - 0.02130	1.449 times
Fri 22 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.02130	1.2903 times
Fri 15 May 2026	0.02130 (-0.47%)	0.02140	0.02110 - 0.09400	0.2211 times
Thu 07 May 2026	0.02140 (0%)	0.02130	0.02130 - 0.02140	0.0182 times
Wed 06 May 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	0.1145 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021233333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.02130 (0.47%)	0.02120	0.02110 - 0.02130	0.296 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	4.5453 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	2.1363 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.5238 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.5489 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2852 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.3318 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.4161 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.4269 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	0.4897 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.165 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme