login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021033333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02110	1.9465 times
Thu 24 September 2026	0.02110 (0.96%)	0.02090	0.02080 - 0.02110	0.5839 times
Wed 23 September 2026	0.02090 (-0.48%)	0.02100	0.02050 - 0.02100	0.5109 times
Tue 22 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02140	1.4355 times
Mon 21 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02140	0.6083 times
Fri 18 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02100	0 times
Thu 17 September 2026	0.02100 (-0.94%)	0.02120	0.02100 - 0.02120	2.5791 times
Wed 16 September 2026	0.02120 (-0.47%)	0.02130	0.02110 - 0.02160	0.438 times
Tue 15 September 2026	0.02130 (0%)	0.02130	0.02080 - 0.02130	0.3893 times
Mon 14 September 2026	0.02130 (0%)	0.02130	0.02120 - 0.02170	1.5085 times
Fri 11 September 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.020966666666667

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02100 (0%)	0.02100	0.02050 - 0.02140	0.8672 times
Fri 18 September 2026	0.02100 (-1.41%)	0.02130	0.02080 - 0.02170	0.8382 times
Fri 11 September 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02160	0.2365 times
Fri 04 September 2026	0.02150 (0.47%)	0.02140	0.02120 - 0.02180	1.556 times
Fri 28 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.3734 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.3485 times
Fri 14 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	0.9087 times
Fri 07 August 2026	0.02130 (0%)	0.02130	0.02120 - 0.02180	1.9087 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	0.9627 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.4813 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0211

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.02100 (-0.94%)	0.02120	0.02050 - 0.02180	1.0246 times
Mon 31 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02190	1.6321 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.3674 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.091 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.4528 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3562 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.3733 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.1939 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2257 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.283 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.2903 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme