login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022066666666667

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02200 (-0.9%)	0.02220	0.02200 - 0.02220	0.2469 times
Thu 29 January 2026	0.02220 (0%)	0.02220	0.02220 - 0.02220	0.1235 times
Wed 28 January 2026	0.02220 (0.91%)	0.02200	0.02200 - 0.02220	0.1235 times
Tue 27 January 2026	0.02200 (0%)	0.02200	0.02200 - 0.02200	3.3333 times
Mon 26 January 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02200	0.2469 times
Fri 23 January 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	2.2222 times
Thu 22 January 2026	0.02170 (0%)	0.02170	0.02170 - 0.02170	0.6173 times
Wed 21 January 2026	0.02170 (0%)	0.02170	0.02170 - 0.02170	0.2469 times
Tue 20 January 2026	0.02170 (0.46%)	0.02160	0.02160 - 0.02170	0.1235 times
Fri 16 January 2026	0.02160 (-0.46%)	0.02170	0.02160 - 0.02170	2.716 times
Thu 15 January 2026	0.02170 (0.93%)	0.02150	0.02150 - 0.02170	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02220	0.6509 times
Fri 23 January 2026	0.02180 (0.93%)	0.02160	0.02160 - 0.02180	0.5128 times
Fri 16 January 2026	0.02160 (-0.46%)	0.02160	0.02140 - 0.02170	0.6312 times
Fri 09 January 2026	0.02170 (0%)	0.02170	0.02140 - 0.02200	1.7357 times
Fri 02 January 2026	0.02170 (-0.46%)	0.02180	0.02160 - 0.02180	1.716 times
Fri 26 December 2025	0.02180 (0.46%)	0.02170	0.02170 - 0.02180	0.9665 times
Fri 19 December 2025	0.02170 (-0.46%)	0.02180	0.02170 - 0.02180	0.9862 times
Fri 12 December 2025	0.02180 (0.46%)	0.02170	0.02160 - 0.02180	0.0592 times
Fri 05 December 2025	0.02170 (0%)	0.02170	0.02150 - 0.02220	0.9665 times
Fri 28 November 2025	0.02170 (0%)	0.02170	0.02160 - 0.02170	1.7751 times
Fri 21 November 2025	0.02170 (-0.91%)	0.02190	0.02160 - 0.02190	0.9665 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021866666666667

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.8137 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	2.2745 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	2.3333 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	2.6765 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.902 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times
Fri 30 May 2025	0.02190 (-1.35%)	0.02210	0.02160 - 0.02230	0 times
Wed 30 April 2025	0.02220 (1.37%)	0.02180	0.02170 - 0.02290	0 times
Mon 31 March 2025	0.02190 (2.34%)	0.02140	0.02140 - 0.02230	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme