login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021333333333333

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.2727 times
Wed 01 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	0.3636 times
Tue 31 March 2026	0.02120 (-0.47%)	0.02130	0.02120 - 0.02130	1.6364 times
Mon 30 March 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.6364 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02150	0.1818 times
Thu 26 March 2026	0.02150 (0%)	0.02150	0.02150 - 0.02150	3 times
Wed 25 March 2026	0.02150 (4.88%)	0.02060	0.02060 - 0.02150	3.0909 times
Tue 24 March 2026	0.02050 (0%)	0.02060	0.02030 - 0.02150	0.1818 times
Mon 23 March 2026	0.02050 (-4.65%)	0.02150	0.02030 - 0.02150	0 times
Fri 20 March 2026	0.02150 (0%)	0.02150	0.02150 - 0.02150	0.6364 times
Thu 19 March 2026	0.02150 (0.47%)	0.02150	0.02150 - 0.02150	0.7273 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0213

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02140	0.678 times
Fri 27 March 2026	0.02140 (-0.47%)	0.02150	0.02030 - 0.02150	1.5042 times
Fri 20 March 2026	0.02150 (-1.38%)	0.02170	0.02140 - 0.02170	1.2924 times
Fri 13 March 2026	0.02180 (3.32%)	0.02110	0.02090 - 0.02190	1.5042 times
Fri 06 March 2026	0.02110 (-2.31%)	0.02160	0.01950 - 0.02160	1.6525 times
Fri 27 February 2026	0.02160 (0%)	0.02160	0.02150 - 0.02170	1.5254 times
Fri 20 February 2026	0.02160 (-0.92%)	0.02180	0.02160 - 0.02180	0.5508 times
Fri 13 February 2026	0.02180 (0%)	0.02190	0.02180 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02230	0.1907 times
Fri 06 February 2026	0.02170 (-1.36%)	0.02200	0.02170 - 0.02200	1.1017 times
Fri 30 January 2026	0.02200 (0.92%)	0.02180	0.02180 - 0.02220	0.6992 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0213

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	0.0469 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	2.0509 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	1.0657 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	1.2399 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	1.555 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	1.5952 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	1.8298 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.6166 times
Fri 29 August 2025	0.02180 (1.87%)	0.02170	0.02140 - 0.02210	0 times
Thu 31 July 2025	0.02140 (-3.6%)	0.02220	0.02140 - 0.02230	0 times
Mon 30 June 2025	0.02220 (1.37%)	0.02190	0.02180 - 0.02220	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme