login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.36

Daily Target 1	0.35816666666667
Daily Target 2	0.36
Daily Target 3	0.36
Daily Target 4	0.36
Daily Target 5	0.36

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.35750 (-0.53%)	0.35940	0.35750 - 0.35950	0.119 times
Mon 06 April 2026	0.35940 (-0.58%)	0.36150	0.35940 - 0.36150	0.119 times
Thu 02 April 2026	0.36150 (0.5%)	0.35970	0.35960 - 0.36230	0.8929 times
Wed 01 April 2026	0.35970 (-0.66%)	0.36190	0.35910 - 0.36190	1.4286 times
Tue 31 March 2026	0.36210 (-1.25%)	0.36660	0.36210 - 0.36660	1.6071 times
Mon 30 March 2026	0.36670 (-0.16%)	0.36730	0.36640 - 0.36730	1.1905 times
Fri 27 March 2026	0.36730 (0.25%)	0.36650	0.36610 - 0.36760	0.6548 times
Thu 26 March 2026	0.36640 (0.66%)	0.36410	0.36410 - 0.36640	2.0238 times
Wed 25 March 2026	0.36400 (-0.46%)	0.36560	0.36330 - 0.36560	1.5476 times
Tue 24 March 2026	0.36570 (1.22%)	0.36160	0.36160 - 0.36590	0.4167 times
Mon 23 March 2026	0.36130 (-0.93%)	0.36760	0.36080 - 0.36820	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.35883333333333
Weekly Target 3	0.36
Weekly Target 4	0.36
Weekly Target 5	0.36

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.35750 (-1.11%)	0.36150	0.35750 - 0.36150	0.0611 times
Thu 02 April 2026	0.36150 (-1.58%)	0.36730	0.35910 - 0.36730	1.313 times
Fri 27 March 2026	0.36730 (0.71%)	0.36760	0.36080 - 0.36820	1.1908 times
Fri 20 March 2026	0.36470 (0.66%)	0.36220	0.35780 - 0.36470	1.5573 times
Fri 13 March 2026	0.36230 (3.1%)	0.35140	0.35140 - 0.36400	1.6336 times
Fri 06 March 2026	0.35140 (2.3%)	0.34380	0.34360 - 0.35300	1.3435 times
Fri 27 February 2026	0.34350 (-0.81%)	0.34630	0.34230 - 0.34720	1.6489 times
Fri 20 February 2026	0.34630 (-0.66%)	0.34790	0.34630 - 0.35060	0.8092 times
Fri 13 February 2026	0.34860 (0%)	0.34730	0.34730 - 0.35010	0 times
Fri 13 February 2026	0.34860 (0.09%)	0.34830	0.34590 - 0.35010	0.4427 times
Fri 06 February 2026	0.34830 (-1.33%)	0.35410	0.34790 - 0.35410	1.4504 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.36

Monthly Target 1	0.35
Monthly Target 2	0.3591
Monthly Target 3	0.36
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.35750 (-1.27%)	0.36190	0.35750 - 0.36230	0.161 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	1.5805 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	1.0674 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.7416 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.3408 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.5506 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.8539 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.7041 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme