login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.345
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.34490 (-0.06%)	0.34510	0.34490 - 0.34520	1.0288 times
Thu 02 July 2026	0.34510 (-0.92%)	0.34830	0.34510 - 0.34830	1.6461 times
Wed 01 July 2026	0.34830 (0.23%)	0.34750	0.34750 - 0.34850	0.535 times
Tue 30 June 2026	0.34750 (-0.14%)	0.34780	0.34720 - 0.34830	1.0288 times
Mon 29 June 2026	0.34800 (-0.17%)	0.34860	0.34790 - 0.34870	0.9877 times
Fri 26 June 2026	0.34860 (1.72%)	0.34270	0.34270 - 0.34860	0.0412 times
Thu 25 June 2026	0.34270 (-0.55%)	0.34460	0.34270 - 0.34460	1.7695 times
Wed 24 June 2026	0.34460 (0%)	0.34460	0.34460 - 0.34510	1.4403 times
Tue 23 June 2026	0.34460 (0.35%)	0.34340	0.34340 - 0.34460	1.3992 times
Mon 22 June 2026	0.34340 (-0.81%)	0.34430	0.34340 - 0.34430	0.1235 times
Thu 18 June 2026	0.34620 (0.32%)	0.34530	0.34530 - 0.34650	0.7819 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.345
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.34490 (-0.06%)	0.34510	0.34490 - 0.34520	0.3079 times
Thu 02 July 2026	0.34510 (-1%)	0.34860	0.34510 - 0.34870	1.2562 times
Fri 26 June 2026	0.34860 (0.69%)	0.34430	0.34270 - 0.34860	1.4286 times
Thu 18 June 2026	0.34620 (0.32%)	0.34490	0.34220 - 0.34650	1.3177 times
Fri 12 June 2026	0.34510 (0.35%)	0.34400	0.34190 - 0.34690	0.9852 times
Fri 05 June 2026	0.34390 (0.29%)	0.34290	0.34140 - 0.34440	1.3177 times
Fri 29 May 2026	0.34290 (-1.44%)	0.34510	0.34230 - 0.34690	0.6897 times
Fri 22 May 2026	0.34790 (-1.47%)	0.35320	0.34790 - 0.35370	1.0961 times
Fri 15 May 2026	0.35310 (0.97%)	0.35150	0.35010 - 0.35420	1.3177 times
Thu 07 May 2026	0.34970 (-0.17%)	0.35520	0.34910 - 0.35520	0.2833 times
Wed 06 May 2026	0.35030 (-1.55%)	0.35580	0.34910 - 0.35900	0.899 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3461
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.34490 (-0.75%)	0.34750	0.34490 - 0.34850	0.211 times
Tue 30 June 2026	0.34750 (1.34%)	0.34290	0.34140 - 0.34870	1.2415 times
Fri 29 May 2026	0.34290 (-3.63%)	0.35580	0.34230 - 0.35900	0.9413 times
Thu 30 April 2026	0.35580 (-1.74%)	0.36190	0.35210 - 0.36230	1.0089 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	1.1415 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	0.7709 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.2578 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	0.9684 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.1198 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.3389 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.5085 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme