KwachaPound MWKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwacha Pound MWKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KwachaPound

Strong Daily Stock price targets for KwachaPound MWKGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0004

Daily price and volume Kwacha Pound

Date Closing Open Range Volume
Thu 02 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Wed 01 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Tue 31 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Mon 30 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Fri 27 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Thu 26 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Wed 25 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Tue 24 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Mon 23 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 20 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Thu 19 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times

Daily chart KwachaPound

Weekly price and charts KwachaPound

Strong weekly Stock price targets for KwachaPound MWKGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0004

Weekly price and volumes for Kwacha Pound

Date Closing Open Range Volume
Thu 02 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1111 times
Fri 27 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8333 times
Fri 20 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1111 times
Fri 13 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.6667 times
Fri 06 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3889 times
Fri 27 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.6667 times
Fri 20 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8333 times
Fri 13 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 13 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.2778 times
Fri 06 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1111 times
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3889 times

weekly chart KwachaPound

Monthly price and charts KwachaPound

Strong monthly Stock price targets for KwachaPound MWKGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0004

Monthly price and volumes Kwacha Pound

Date Closing Open Range Volume
Thu 02 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.198 times
Tue 31 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.9802 times
Fri 27 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3861 times
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3861 times
Wed 31 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1881 times
Fri 28 November 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8911 times
Fri 31 October 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.1782 times
Tue 30 September 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.7921 times
Fri 29 August 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 31 July 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Mon 30 June 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times

monthly chart KwachaPound

DMA SMA EMA moving averages of Kwacha Pound MWKGBP

DMA (daily moving average) of Kwacha Pound MWKGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Kwacha Pound MWKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwacha Pound MWKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme