KwachaPound MWKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwacha Pound MWKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KwachaPound

Strong Daily Stock price targets for KwachaPound MWKGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0004

Daily price and volume Kwacha Pound

Date Closing Open Range Volume
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Thu 29 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Wed 28 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Tue 27 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Mon 26 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.5 times
Fri 23 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.5 times
Thu 22 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.25 times
Wed 21 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Tue 20 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 16 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 15 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times

Daily chart KwachaPound

Weekly price and charts KwachaPound

Strong weekly Stock price targets for KwachaPound MWKGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0004

Weekly price and volumes for Kwacha Pound

Date Closing Open Range Volume
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.6129 times
Fri 23 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9677 times
Fri 16 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6452 times
Fri 09 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9677 times
Fri 02 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.9355 times
Wed 24 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6452 times
Fri 19 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6452 times
Fri 12 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 05 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9677 times
Fri 28 November 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.6129 times
Fri 21 November 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6452 times

weekly chart KwachaPound

Monthly price and charts KwachaPound

Strong monthly Stock price targets for KwachaPound MWKGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0004

Monthly price and volumes Kwacha Pound

Date Closing Open Range Volume
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.1538 times
Wed 31 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.8462 times
Fri 28 November 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3846 times
Fri 31 October 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 3.3846 times
Tue 30 September 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.2308 times
Fri 29 August 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 31 July 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Mon 30 June 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 30 May 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Wed 30 April 2025 0.00040 (0%) 0.00040 0.00040 - 0.00050 0 times
Mon 31 March 2025 0.00040 (-20%) 0.00050 0.00040 - 0.00050 0 times

monthly chart KwachaPound

DMA SMA EMA moving averages of Kwacha Pound MWKGBP

DMA (daily moving average) of Kwacha Pound MWKGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Kwacha Pound MWKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwacha Pound MWKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme