Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 82.29 and 83.33
| Daily Target 1 | 82.11 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.1533 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 84.19 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.81270 (-1.21%) | 83.82780 | 82.80280 - 83.84440 | 0.2833 times | Thu 29 January 2026 | 83.82930 (-0.31%) | 84.09710 | 83.78660 - 84.34790 | 0.4811 times | Wed 28 January 2026 | 84.09260 (0.03%) | 84.06700 | 83.55500 - 84.09260 | 0.6811 times | Tue 27 January 2026 | 84.07070 (1.5%) | 82.82430 | 82.82430 - 84.18200 | 1.6434 times | Mon 26 January 2026 | 82.82570 (0.31%) | 81.37420 | 81.37420 - 83.25730 | 0.9311 times | Fri 23 January 2026 | 82.57230 (0.92%) | 81.81320 | 81.78980 - 82.57300 | 1.76 times | Thu 22 January 2026 | 81.81580 (0.09%) | 81.73630 | 81.55570 - 81.90940 | 1.0123 times | Wed 21 January 2026 | 81.74150 (0.33%) | 81.46990 | 81.46060 - 81.94350 | 0.579 times | Tue 20 January 2026 | 81.47440 (0.44%) | 81.63800 | 81.39910 - 81.70960 | 0.7457 times | Fri 16 January 2026 | 81.11650 (-0.67%) | 81.66390 | 80.79910 - 81.71650 | 1.8829 times | Thu 15 January 2026 | 81.66120 (0.01%) | 81.65500 | 81.40670 - 81.80680 | 0.4082 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 82.09 and 85.07
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 82.844933333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.81270 (0.29%) | 81.37420 | 81.37420 - 84.34790 | 0.7624 times | Fri 23 January 2026 | 82.57230 (1.79%) | 81.63800 | 81.39910 - 82.57300 | 0.777 times | Fri 16 January 2026 | 81.11650 (-0.46%) | 81.54700 | 80.79910 - 82.19890 | 1.0583 times | Fri 09 January 2026 | 81.48930 (-1.07%) | 82.61590 | 81.12900 - 82.61870 | 1.4557 times | Fri 02 January 2026 | 82.37190 (1.54%) | 81.06290 | 80.58610 - 82.41720 | 1.4967 times | Fri 26 December 2025 | 81.12110 (0.91%) | 80.48140 | 80.46930 - 81.12920 | 0.8805 times | Fri 19 December 2025 | 80.38670 (0.51%) | 79.67260 | 79.66820 - 81.03010 | 1.0772 times | Fri 12 December 2025 | 79.97660 (1.38%) | 79.59750 | 78.48580 - 80.04360 | 0.0802 times | Fri 05 December 2025 | 78.88810 (-0.47%) | 79.07010 | 78.86510 - 79.79170 | 1.1234 times | Fri 28 November 2025 | 79.26040 (2.83%) | 77.08140 | 76.89350 - 79.35700 | 1.2886 times | Fri 21 November 2025 | 77.07680 (0.53%) | 76.91110 | 75.06210 - 77.55430 | 0.5661 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 81.7 and 85.46
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 82.582233333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 2.3184 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 2.2637 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.7636 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.731 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.9234 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times | Fri 30 May 2025 | 61.22640 (2.35%) | 59.57600 | 56.50540 - 61.81450 | 0 times | Wed 30 April 2025 | 59.81870 (14.16%) | 52.30210 | 51.33000 - 60.29780 | 0 times | Mon 31 March 2025 | 52.39780 (1.22%) | 51.68720 | 50.95850 - 53.75380 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.44 |
| 50 day DMA | 80.53 |
| 100 day DMA | 78.49 |
| 150 day DMA | 74.72 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.46 | 83.27 |
| 12 day EMA | 82.72 | 82.7 | 82.49 |
| 20 day EMA | 82.22 | 82.16 | 81.98 |
| 35 day EMA | 81.33 | 81.24 | 81.09 |
| 50 day EMA | 80.5 | 80.41 | 80.27 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.48 | 83.08 |
| 12 day SMA | 82.47 | 82.39 | 82.23 |
| 20 day SMA | 82.17 | 82.06 | 81.9 |
| 35 day SMA | 81.44 | 81.34 | 81.19 |
| 50 day SMA | 80.53 | 80.38 | 80.24 |
| 100 day SMA | 78.49 | 78.37 | 78.24 |
| 150 day SMA | 74.72 | 74.59 | 74.44 |
| 200 day SMA | 70.51 | 70.36 | 70.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.