Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 77.64 and 78.56
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 77.7959 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 78.72 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.08380 (1.13%) | 77.21240 | 77.18870 - 78.11520 | 0.9952 times | Tue 31 March 2026 | 77.20920 (0.18%) | 77.07010 | 76.80000 - 77.54410 | 1.3227 times | Mon 30 March 2026 | 77.07170 (0.8%) | 76.62890 | 76.58740 - 77.18480 | 0.8657 times | Fri 27 March 2026 | 76.45840 (0.13%) | 76.35330 | 75.84210 - 76.46970 | 0.5052 times | Thu 26 March 2026 | 76.35730 (-1.38%) | 77.42490 | 76.31310 - 77.48380 | 1.8228 times | Wed 25 March 2026 | 77.42300 (-1.74%) | 78.79900 | 77.42300 - 78.88390 | 1.7999 times | Tue 24 March 2026 | 78.79740 (0.3%) | 78.56580 | 78.15300 - 78.79740 | 0.2107 times | Mon 23 March 2026 | 78.56140 (1.22%) | 77.04640 | 76.97380 - 78.62200 | 0.5433 times | Fri 20 March 2026 | 77.61370 (-1.29%) | 78.62530 | 77.49540 - 78.70600 | 0.4316 times | Thu 19 March 2026 | 78.63100 (-0.56%) | 78.08280 | 78.08280 - 78.69450 | 1.5029 times | Tue 17 March 2026 | 79.07770 (0.23%) | 78.89290 | 78.78110 - 79.20100 | 1.9294 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 77.34 and 78.86
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 77.595466666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.08380 (2.13%) | 76.62890 | 76.58740 - 78.11520 | 0.8121 times | Fri 27 March 2026 | 76.45840 (-1.49%) | 77.04640 | 75.84210 - 78.88390 | 1.2453 times | Fri 20 March 2026 | 77.61370 (-0.46%) | 78.21990 | 77.49540 - 79.20100 | 1.2518 times | Fri 13 March 2026 | 77.96930 (-2.01%) | 79.59350 | 77.84310 - 80.74320 | 1.4467 times | Fri 06 March 2026 | 79.56810 (-1.88%) | 81.55040 | 78.90450 - 81.74710 | 0.8593 times | Fri 27 February 2026 | 81.09360 (0.95%) | 80.14030 | 79.19130 - 82.21850 | 1.9732 times | Fri 20 February 2026 | 80.32820 (-1.48%) | 81.49070 | 80.26940 - 81.93750 | 0.8729 times | Fri 13 February 2026 | 81.53320 (0%) | 81.11210 | 81.04570 - 81.77070 | 0 times | Fri 13 February 2026 | 81.53320 (-1.7%) | 83.36290 | 80.92280 - 83.36290 | 0.5096 times | Fri 06 February 2026 | 82.94490 (0.16%) | 83.34170 | 82.31670 - 84.04600 | 1.029 times | Fri 30 January 2026 | 82.81270 (0.29%) | 81.37420 | 81.37420 - 84.34790 | 1.2498 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 77.64 and 78.56
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 77.7959 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.08380 (1.13%) | 77.21240 | 77.18870 - 78.11520 | 0.0617 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 1.3023 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 1.0651 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 1.7552 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 1.7138 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 1.3352 times | Fri 31 October 2025 | 77.85730 (3.35%) | 75.33130 | 72.40760 - 81.09690 | 2.0676 times | Tue 30 September 2025 | 75.33690 (4.39%) | 73.81000 | 71.79030 - 80.61810 | 0.6991 times | Fri 29 August 2025 | 72.16930 (-0.7%) | 70.03180 | 68.55100 - 72.83080 | 0 times | Thu 31 July 2025 | 72.67830 (13.15%) | 63.08360 | 62.99210 - 72.82850 | 0 times | Mon 30 June 2025 | 64.23090 (4.91%) | 60.77110 | 60.02550 - 64.26830 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.85 |
| 20 day DMA | 78.37 |
| 35 day DMA | 79.46 |
| 50 day DMA | 80.5 |
| 100 day DMA | 80.03 |
| 150 day DMA | 78.45 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.18 | 77.16 |
| 12 day EMA | 77.83 | 77.78 | 77.88 |
| 20 day EMA | 78.37 | 78.4 | 78.53 |
| 35 day EMA | 79.31 | 79.38 | 79.51 |
| 50 day EMA | 80.24 | 80.33 | 80.46 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.9 | 77.22 |
| 12 day SMA | 77.85 | 77.84 | 77.92 |
| 20 day SMA | 78.37 | 78.47 | 78.64 |
| 35 day SMA | 79.46 | 79.57 | 79.71 |
| 50 day SMA | 80.5 | 80.57 | 80.65 |
| 100 day SMA | 80.03 | 80.03 | 80.04 |
| 150 day SMA | 78.45 | 78.4 | 78.36 |
| 200 day SMA | 75.32 | 75.23 | 75.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.