Login or Join
HomepageMexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNARS are 84.02 and 85.57
| Daily Target 1 | 83.75 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 85.291366666667 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.83 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.84610 (-1.55%) | 86.26920 | 84.74330 - 86.28470 | 1.3087 times | Fri 25 September 2026 | 86.18580 (0.55%) | 85.70630 | 85.60760 - 86.18580 | 1.1288 times | Thu 24 September 2026 | 85.71420 (-0.82%) | 86.42160 | 85.66740 - 86.58510 | 0.3374 times | Wed 23 September 2026 | 86.42480 (-1.25%) | 87.51690 | 86.42480 - 87.53530 | 0.7537 times | Tue 22 September 2026 | 87.51500 (-0.48%) | 87.93730 | 87.44900 - 87.97140 | 1.7078 times | Mon 21 September 2026 | 87.93700 (0.04%) | 87.59860 | 87.59110 - 88.13860 | 1.1733 times | Fri 18 September 2026 | 87.90190 (-0.05%) | 87.95390 | 87.63480 - 88.11190 | 0 times | Thu 17 September 2026 | 87.94480 (0.25%) | 87.72880 | 87.61410 - 88.09800 | 1.7626 times | Wed 16 September 2026 | 87.72390 (-0.14%) | 87.84860 | 87.67420 - 88.06190 | 0.8051 times | Tue 15 September 2026 | 87.84950 (-0.17%) | 87.99570 | 87.73430 - 88.01210 | 1.0226 times | Mon 14 September 2026 | 87.99960 (-1.01%) | 89.03370 | 87.92840 - 89.10200 | 1.665 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNARS are 84.02 and 85.57
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 85.291366666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.84610 (-1.55%) | 86.26920 | 84.74330 - 86.28470 | 0.247 times | Fri 25 September 2026 | 86.18580 (-1.95%) | 87.59860 | 85.60760 - 88.13860 | 0.9628 times | Fri 18 September 2026 | 87.90190 (-1.12%) | 89.03370 | 87.61410 - 89.10200 | 0.9919 times | Fri 11 September 2026 | 88.89580 (-0.49%) | 89.22140 | 88.88660 - 89.74380 | 0.6249 times | Fri 04 September 2026 | 89.33210 (0.59%) | 87.98970 | 87.97170 - 89.37450 | 1.308 times | Fri 28 August 2026 | 88.80380 (0.22%) | 88.66640 | 88.53250 - 89.36690 | 1.364 times | Fri 21 August 2026 | 88.60690 (1.41%) | 87.51100 | 86.60780 - 88.70790 | 1.2334 times | Fri 14 August 2026 | 87.37510 (-0.1%) | 87.07880 | 87.05200 - 87.87310 | 1.1034 times | Fri 07 August 2026 | 87.46520 (1.97%) | 85.72590 | 85.68720 - 87.51460 | 1.2515 times | Fri 31 July 2026 | 85.77550 (0.21%) | 85.71780 | 85.19730 - 86.06360 | 0.9133 times | Fri 24 July 2026 | 85.59330 (0%) | 85.01800 | 84.97970 - 85.63130 | 0 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNARS are 82.29 and 87.29
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 86.4444 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.84610 (-4.38%) | 88.73510 | 84.74330 - 89.74380 | 1.0749 times | Mon 31 August 2026 | 88.72930 (3.44%) | 85.72590 | 85.68720 - 89.36690 | 1.3134 times | Fri 31 July 2026 | 85.77550 (1.11%) | 84.83540 | 84.08730 - 86.06360 | 1.1944 times | Tue 30 June 2026 | 84.83710 (4.45%) | 81.43580 | 81.23330 - 84.99640 | 1.1582 times | Fri 29 May 2026 | 81.22030 (1.84%) | 79.75410 | 79.59040 - 81.58490 | 1.0426 times | Thu 30 April 2026 | 79.75280 (3.29%) | 77.21240 | 77.18870 - 81.53200 | 1.0636 times | Tue 31 March 2026 | 77.20920 (-4.79%) | 81.55040 | 75.84210 - 81.74710 | 0.7035 times | Fri 27 February 2026 | 81.09360 (-2.08%) | 83.34170 | 79.19130 - 84.04600 | 0.5754 times | Fri 30 January 2026 | 82.81270 (2.73%) | 80.59250 | 80.58610 - 84.34790 | 0.9481 times | Wed 31 December 2025 | 80.61050 (1.7%) | 79.07010 | 78.48580 - 81.41880 | 0.9258 times | Fri 28 November 2025 | 79.26040 (1.8%) | 80.04140 | 75.06210 - 80.04140 | 0.7213 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNARS
DMA (daily moving average) of Mexican Peso MXNARS
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 87.24 |
| 20 day DMA | 88.01 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.46 |
| 100 day DMA | 85.2 |
| 150 day DMA | 83.2 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Mexican Peso MXNARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.61 | 86.82 |
| 12 day EMA | 86.97 | 87.36 | 87.57 |
| 20 day EMA | 87.4 | 87.67 | 87.83 |
| 35 day EMA | 87.35 | 87.5 | 87.58 |
| 50 day EMA | 87.09 | 87.18 | 87.22 |
SMA (simple moving average) of Mexican Peso MXNARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.76 | 87.1 |
| 12 day SMA | 87.24 | 87.6 | 87.88 |
| 20 day SMA | 88.01 | 88.21 | 88.36 |
| 35 day SMA | 88.09 | 88.17 | 88.19 |
| 50 day SMA | 87.46 | 87.46 | 87.42 |
| 100 day SMA | 85.2 | 85.16 | 85.1 |
| 150 day SMA | 83.2 | 83.17 | 83.13 |
| 200 day SMA | 82.8 | 82.77 | 82.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.