MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNARS are 80.5 and 81.3

Daily Target 179.83
Daily Target 280.35
Daily Target 380.636433333333
Daily Target 481.16
Daily Target 581.44

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 80.87490 (0.67%) 80.33790 80.11540 - 80.91900 1.2212 times
Thu 21 May 2026 80.34060 (-0.42%) 80.67650 80.23860 - 80.77050 0.2152 times
Wed 20 May 2026 80.67620 (0.37%) 80.37230 80.25840 - 80.87740 0.736 times
Tue 19 May 2026 80.37560 (-0.57%) 80.82830 80.34510 - 80.82830 1.3474 times
Mon 18 May 2026 80.83310 (0.49%) 80.37530 80.33540 - 80.84390 1.3162 times
Fri 15 May 2026 80.44170 (-0.42%) 80.77780 80.03150 - 80.77780 0.9898 times
Thu 14 May 2026 80.78200 (-0.35%) 81.07000 80.77390 - 81.09950 1.5388 times
Wed 13 May 2026 81.06930 (0.84%) 80.39170 80.23260 - 81.07170 0.8518 times
Tue 12 May 2026 80.39470 (-0.79%) 81.03020 80.30340 - 81.03020 1.426 times
Mon 11 May 2026 81.03280 (0.36%) 81.04160 81.01450 - 81.06250 0.3576 times
Thu 07 May 2026 80.74070 (0.4%) 80.42000 80.40760 - 80.86360 0.5891 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 80.5 and 81.3

Weekly Target 179.83
Weekly Target 280.35
Weekly Target 380.636433333333
Weekly Target 481.16
Weekly Target 581.44

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 80.87490 (0.54%) 80.37530 80.11540 - 80.91900 1.2559 times
Fri 15 May 2026 80.44170 (-0.37%) 81.04160 80.03150 - 81.09950 1.3411 times
Thu 07 May 2026 80.74070 (0.4%) 80.29180 80.29180 - 80.94950 0.3037 times
Wed 06 May 2026 80.41790 (0.69%) 79.83110 79.59040 - 80.94950 0.8386 times
Fri 01 May 2026 79.86360 (-0.74%) 79.94940 78.70850 - 81.53200 1.1661 times
Fri 24 April 2026 80.46210 (2.07%) 78.41360 78.41150 - 80.46210 1.6999 times
Fri 17 April 2026 78.83140 (-0.45%) 79.54180 78.02190 - 79.63460 1.1457 times
Fri 10 April 2026 79.18900 (1.99%) 77.71350 77.71350 - 79.97120 0.8686 times
Thu 02 April 2026 77.64190 (1.55%) 76.62890 76.58740 - 78.11520 0.6393 times
Fri 27 March 2026 76.45840 (-1.49%) 77.04640 75.84210 - 78.88390 0.7411 times
Fri 20 March 2026 77.61370 (-0.46%) 78.21990 77.49540 - 79.20100 0.7449 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 80.23 and 81.74

Monthly Target 179.01
Monthly Target 279.94
Monthly Target 380.5216
Monthly Target 481.45
Monthly Target 582.03

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 80.87490 (1.41%) 79.75410 79.59040 - 81.09950 1.2331 times
Thu 30 April 2026 79.75280 (3.29%) 77.21240 77.18870 - 81.53200 1.4497 times
Tue 31 March 2026 77.20920 (-4.79%) 81.55040 75.84210 - 81.74710 0.9589 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 0.7842 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.2923 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.2618 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 0.9831 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 1.5223 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.5147 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 80.62
12 day DMA 80.66
20 day DMA 80.5
35 day DMA 79.94
50 day DMA 79.32
100 day DMA 80.42
150 day DMA 79.9
200 day DMA 78.14

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6480.5380.62
12 day EMA80.5780.5180.54
20 day EMA80.3780.3280.32
35 day EMA79.9479.8979.86
50 day EMA79.4679.479.36

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.5380.62
12 day SMA80.6680.6380.62
20 day SMA80.580.4880.46
35 day SMA79.9479.8579.78
50 day SMA79.3279.2879.26
100 day SMA80.4280.4280.43
150 day SMA79.979.8579.8
200 day SMA78.1478.0878.01
Back to top | Use Dark Theme