MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082666666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.08270 (0%) 0.08250 0.08250 - 0.08280 1.0275 times
Thu 02 July 2026 0.08270 (0%) 0.08270 0.08250 - 0.08280 1.5215 times
Wed 01 July 2026 0.08270 (0%) 0.08270 0.08250 - 0.08290 0.782 times
Tue 30 June 2026 0.08270 (-0.48%) 0.08310 0.08250 - 0.08330 0.8072 times
Mon 29 June 2026 0.08310 (0.36%) 0.08280 0.08280 - 0.08320 1.1589 times
Fri 26 June 2026 0.08280 (0.12%) 0.08270 0.08270 - 0.08300 0.0162 times
Thu 25 June 2026 0.08270 (0.61%) 0.08220 0.08220 - 0.08280 1.5048 times
Wed 24 June 2026 0.08220 (-0.24%) 0.08240 0.08210 - 0.08250 1.6181 times
Tue 23 June 2026 0.08240 (0.12%) 0.08230 0.08220 - 0.08260 1.484 times
Mon 22 June 2026 0.08230 (0.24%) 0.08230 0.08220 - 0.08240 0.0798 times
Thu 18 June 2026 0.08210 (-0.36%) 0.08240 0.08190 - 0.08240 1.0296 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082666666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.08270 (0%) 0.08250 0.08250 - 0.08280 0.2821 times
Thu 02 July 2026 0.08270 (-0.12%) 0.08280 0.08250 - 0.08330 1.172 times
Fri 26 June 2026 0.08280 (0.85%) 0.08230 0.08210 - 0.08300 1.2909 times
Thu 18 June 2026 0.08210 (-0.36%) 0.08230 0.08190 - 0.08240 1.1428 times
Fri 12 June 2026 0.08240 (1.48%) 0.08130 0.08110 - 0.08270 1.2495 times
Fri 05 June 2026 0.08120 (1.25%) 0.08020 0.08020 - 0.08140 1.3557 times
Fri 29 May 2026 0.08020 (-0.99%) 0.08070 0.08000 - 0.08100 0.5698 times
Fri 22 May 2026 0.08100 (0.37%) 0.08080 0.08060 - 0.08120 1.4236 times
Fri 15 May 2026 0.08070 (0.75%) 0.08020 0.08000 - 0.08070 1.2753 times
Thu 07 May 2026 0.08010 (0%) 0.08010 0.07970 - 0.08020 0.2384 times
Wed 06 May 2026 0.08010 (0.75%) 0.07950 0.07950 - 0.08020 0.692 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0827

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.08270 (0%) 0.08270 0.08250 - 0.08290 0.2185 times
Tue 30 June 2026 0.08270 (3.12%) 0.08020 0.08020 - 0.08330 1.333 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 1.065 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 1.1046 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.941 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.8434 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.0758 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.7102 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.7003 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.0082 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.3936 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme