MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0824

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.08220 (-0.24%) 0.08240 0.08210 - 0.08290 1.0677 times
Thu 29 January 2026 0.08240 (-0.36%) 0.08280 0.08230 - 0.08290 0.6722 times
Wed 28 January 2026 0.08270 (-0.72%) 0.08330 0.08260 - 0.08330 1.2152 times
Tue 27 January 2026 0.08330 (0%) 0.08330 0.08300 - 0.08350 1.6137 times
Mon 26 January 2026 0.08330 (-0.24%) 0.08320 0.08310 - 0.08360 0.8463 times
Fri 23 January 2026 0.08350 (-0.24%) 0.08370 0.08320 - 0.08380 1.2789 times
Thu 22 January 2026 0.08370 (-1.06%) 0.08460 0.08350 - 0.08460 0.8531 times
Wed 21 January 2026 0.08460 (0.24%) 0.08440 0.08420 - 0.08480 0.7067 times
Tue 20 January 2026 0.08440 (-0.59%) 0.08470 0.08410 - 0.08470 0.7392 times
Fri 16 January 2026 0.08490 (0.47%) 0.08450 0.08440 - 0.08500 1.007 times
Thu 15 January 2026 0.08450 (0.48%) 0.08410 0.08380 - 0.08460 0.1581 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082633333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.08220 (-1.56%) 0.08320 0.08210 - 0.08360 1.5458 times
Fri 23 January 2026 0.08350 (-1.65%) 0.08470 0.08320 - 0.08480 1.0214 times
Fri 16 January 2026 0.08490 (2.04%) 0.08320 0.08310 - 0.08500 0.9229 times
Fri 09 January 2026 0.08320 (-0.24%) 0.08350 0.08230 - 0.08360 1.275 times
Fri 02 January 2026 0.08340 (0.24%) 0.08320 0.08280 - 0.08370 1.227 times
Fri 26 December 2025 0.08320 (-0.83%) 0.08390 0.08300 - 0.08390 0.7407 times
Fri 19 December 2025 0.08390 (0.48%) 0.08350 0.08350 - 0.08420 0.988 times
Fri 12 December 2025 0.08350 (0.72%) 0.08290 0.08230 - 0.08350 0.0367 times
Fri 05 December 2025 0.08290 (-0.6%) 0.08350 0.08260 - 0.08360 0.6969 times
Fri 28 November 2025 0.08340 (-0.48%) 0.08380 0.08320 - 0.08410 1.5457 times
Fri 21 November 2025 0.08380 (0.24%) 0.08360 0.08330 - 0.08450 0.6503 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.0831
Monthly Target 50.09

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 2.7668 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 1.8266 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 1.8011 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 2.5931 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 1.0123 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times
Fri 30 May 2025 0.08000 (0.63%) 0.08010 0.07810 - 0.08110 0 times
Wed 30 April 2025 0.07950 (1.53%) 0.07810 0.07740 - 0.08150 0 times
Mon 31 March 2025 0.07830 (-0.13%) 0.07840 0.07650 - 0.07970 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme