MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.079633333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.07930 (-1.49%) 0.08040 0.07920 - 0.08040 2.1323 times
Fri 25 September 2026 0.08050 (0%) 0.08040 0.08020 - 0.08060 1.776 times
Thu 24 September 2026 0.08050 (-0.62%) 0.08100 0.08030 - 0.08120 0.4337 times
Wed 23 September 2026 0.08100 (-0.37%) 0.08130 0.08080 - 0.08140 1.3937 times
Tue 22 September 2026 0.08130 (-0.37%) 0.08160 0.08120 - 0.08170 1.6134 times
Mon 21 September 2026 0.08160 (0.12%) 0.08150 0.08140 - 0.08160 0.7427 times
Fri 18 September 2026 0.08150 (-0.49%) 0.08190 0.08140 - 0.08190 0 times
Thu 17 September 2026 0.08190 (0.12%) 0.08180 0.08150 - 0.08200 0.1337 times
Wed 16 September 2026 0.08180 (0%) 0.08180 0.08170 - 0.08190 0.9115 times
Tue 15 September 2026 0.08180 (0%) 0.08180 0.08160 - 0.08200 0.863 times
Mon 14 September 2026 0.08180 (-0.49%) 0.08230 0.08170 - 0.08240 1.5951 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.079633333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.07930 (-1.49%) 0.08040 0.07920 - 0.08040 0.4512 times
Fri 25 September 2026 0.08050 (-1.23%) 0.08150 0.08020 - 0.08170 1.2609 times
Fri 18 September 2026 0.08150 (-0.85%) 0.08230 0.08140 - 0.08240 0.7412 times
Fri 11 September 2026 0.08220 (0%) 0.08170 0.08160 - 0.08230 0.5521 times
Fri 04 September 2026 0.08220 (0.24%) 0.08200 0.08160 - 0.08250 1.1253 times
Fri 28 August 2026 0.08200 (-0.49%) 0.08240 0.08180 - 0.08260 1.0316 times
Fri 21 August 2026 0.08240 (-0.6%) 0.08290 0.08240 - 0.08300 0.8288 times
Fri 14 August 2026 0.08290 (0.36%) 0.08260 0.08250 - 0.08320 1.0467 times
Fri 07 August 2026 0.08260 (0.61%) 0.08200 0.08190 - 0.08280 1.3164 times
Fri 31 July 2026 0.08210 (0.24%) 0.08200 0.08170 - 0.08260 1.6456 times
Fri 24 July 2026 0.08190 (0%) 0.08190 0.08180 - 0.08200 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080333333333333

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.07930 (-3.29%) 0.08200 0.07920 - 0.08250 0.8822 times
Mon 31 August 2026 0.08200 (-0.12%) 0.08200 0.08180 - 0.08320 0.9084 times
Fri 31 July 2026 0.08210 (-0.73%) 0.08270 0.08160 - 0.08290 1.1822 times
Tue 30 June 2026 0.08270 (3.12%) 0.08020 0.08020 - 0.08330 1.1603 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 0.9271 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 0.9615 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.6895 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.7341 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 0.9364 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.6182 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.6096 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme