MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081366666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 09 April 2026 0.08130 (-0.12%) 0.08140 0.08120 - 0.08160 0.7078 times
Wed 08 April 2026 0.08140 (0.87%) 0.08070 0.08060 - 0.08150 0.109 times
Tue 07 April 2026 0.08070 (-0.86%) 0.08140 0.08050 - 0.08150 0.194 times
Mon 06 April 2026 0.08140 (0.49%) 0.08120 0.08110 - 0.08140 1.4995 times
Thu 02 April 2026 0.08100 (0%) 0.08100 0.08090 - 0.08120 1.2792 times
Wed 01 April 2026 0.08100 (0.25%) 0.08080 0.08040 - 0.08110 1.3429 times
Tue 31 March 2026 0.08080 (0.37%) 0.08050 0.08040 - 0.08100 0.4325 times
Mon 30 March 2026 0.08050 (0.25%) 0.08040 0.08040 - 0.08080 1.1473 times
Fri 27 March 2026 0.08030 (-0.86%) 0.08100 0.08020 - 0.08120 1.2637 times
Thu 26 March 2026 0.08100 (0%) 0.08100 0.08080 - 0.08150 2.0241 times
Wed 25 March 2026 0.08100 (0.5%) 0.08060 0.08060 - 0.08110 1.9668 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081133333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 09 April 2026 0.08130 (0.37%) 0.08120 0.08050 - 0.08160 0.4926 times
Thu 02 April 2026 0.08100 (0.87%) 0.08040 0.08040 - 0.08120 0.8245 times
Fri 27 March 2026 0.08030 (0.88%) 0.07950 0.07950 - 0.08150 1.5721 times
Fri 20 March 2026 0.07960 (-0.25%) 0.07980 0.07910 - 0.08010 1.8212 times
Fri 13 March 2026 0.07980 (-0.13%) 0.07980 0.07880 - 0.08030 2.269 times
Fri 06 March 2026 0.07990 (-2.08%) 0.08180 0.07990 - 0.08180 1.173 times
Fri 27 February 2026 0.08160 (-0.97%) 0.08220 0.08140 - 0.08250 1.0361 times
Fri 20 February 2026 0.08240 (0%) 0.08240 0.08200 - 0.08270 0.5126 times
Fri 13 February 2026 0.08240 (0%) 0.08190 0.08190 - 0.08250 0 times
Fri 13 February 2026 0.08240 (-0.24%) 0.08240 0.08140 - 0.08260 0.2989 times
Fri 06 February 2026 0.08260 (0.49%) 0.08240 0.08190 - 0.08290 1.2572 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0811

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 09 April 2026 0.08130 (0.62%) 0.08080 0.08040 - 0.08160 0.3939 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 2.7943 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 1.2142 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.5488 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 1.0225 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 1.0082 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.4515 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.5667 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme