login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.30103333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.30090 (-0.13%)	0.30130	0.29940 - 0.30280	1.2885 times
Thu 29 January 2026	0.30130 (-0.43%)	0.30260	0.30110 - 0.30380	0.7857 times
Wed 28 January 2026	0.30260 (0.13%)	0.30220	0.30130 - 0.30320	1.4091 times
Tue 27 January 2026	0.30220 (-0.66%)	0.30420	0.30160 - 0.30570	1.763 times
Mon 26 January 2026	0.30420 (-0.13%)	0.30460	0.30380 - 0.30780	0.6843 times
Fri 23 January 2026	0.30460 (0.66%)	0.30260	0.30240 - 0.30460	1.107 times
Thu 22 January 2026	0.30260 (-0.49%)	0.30410	0.30230 - 0.30560	0.7643 times
Wed 21 January 2026	0.30410 (-0.43%)	0.30540	0.30410 - 0.30650	0.7237 times
Tue 20 January 2026	0.30540 (0.23%)	0.30540	0.30460 - 0.30660	0.7609 times
Fri 16 January 2026	0.30470 (0.2%)	0.30410	0.30380 - 0.30500	0.7136 times
Thu 15 January 2026	0.30410 (0.3%)	0.30320	0.30260 - 0.30410	0.1105 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.3
Weekly Target 3	0.3027
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.30090 (-1.21%)	0.30460	0.29940 - 0.30780	2.4192 times
Fri 23 January 2026	0.30460 (-0.03%)	0.30540	0.30230 - 0.30660	1.3689 times
Fri 16 January 2026	0.30470 (2.01%)	0.29870	0.29870 - 0.30500	1.1914 times
Fri 09 January 2026	0.29870 (-1.32%)	0.30280	0.29780 - 0.30320	1.4945 times
Fri 02 January 2026	0.30270 (-2.29%)	0.30980	0.30260 - 0.31170	1.1528 times
Fri 26 December 2025	0.30980 (0.75%)	0.30750	0.30720 - 0.31260	0.458 times
Fri 19 December 2025	0.30750 (2.23%)	0.30080	0.29970 - 0.30780	0.572 times
Fri 12 December 2025	0.30080 (0.43%)	0.29950	0.29660 - 0.30150	0.0225 times
Fri 05 December 2025	0.29950 (2.71%)	0.29160	0.28970 - 0.30010	0.4989 times
Fri 28 November 2025	0.29160 (-0.27%)	0.29240	0.29060 - 0.29390	0.8217 times
Fri 21 November 2025	0.29240 (1.04%)	0.28930	0.28850 - 0.29270	0.2837 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.30233333333333
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	4.5839 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	1.6623 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	1.207 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	1.9277 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.619 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times
Fri 30 May 2025	0.29470 (1.87%)	0.28750	0.28700 - 0.29970	0 times
Wed 30 April 2025	0.28930 (3.95%)	0.28260	0.27680 - 0.30210	0 times
Mon 31 March 2025	0.27830 (-2.9%)	0.28670	0.27830 - 0.30370	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme