login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29036666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.29130 (0.41%)	0.29010	0.28850 - 0.29130	1.3845 times
Thu 21 May 2026	0.29010 (0.21%)	0.28950	0.28810 - 0.29010	0.0752 times
Wed 20 May 2026	0.28950 (-0.41%)	0.29070	0.28950 - 0.29140	1.224 times
Tue 19 May 2026	0.29070 (0.24%)	0.29000	0.28820 - 0.29150	1.412 times
Mon 18 May 2026	0.29000 (-1.09%)	0.29180	0.28990 - 0.29280	1.3744 times
Fri 15 May 2026	0.29320 (0.89%)	0.29060	0.28680 - 0.29370	1.386 times
Thu 14 May 2026	0.29060 (-0.68%)	0.29260	0.29020 - 0.29270	1.0489 times
Wed 13 May 2026	0.29260 (2.63%)	0.28510	0.28390 - 0.29260	0.9158 times
Tue 12 May 2026	0.28510 (-0.14%)	0.28550	0.28340 - 0.28550	1.0084 times
Mon 11 May 2026	0.28550 (-0.07%)	0.28570	0.28550 - 0.28580	0.1707 times
Thu 07 May 2026	0.28570 (-0.21%)	0.28620	0.28560 - 0.28700	0.9013 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29073333333333
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.29130 (-0.65%)	0.29180	0.28810 - 0.29280	1.1135 times
Fri 15 May 2026	0.29320 (2.63%)	0.28570	0.28340 - 0.29370	0.9221 times
Thu 07 May 2026	0.28570 (-0.21%)	0.28420	0.28370 - 0.28700	0.3036 times
Wed 06 May 2026	0.28630 (0.1%)	0.28420	0.28350 - 0.28690	0.7024 times
Fri 01 May 2026	0.28600 (-0.73%)	0.28790	0.28360 - 0.28920	1.0367 times
Fri 24 April 2026	0.28810 (0.14%)	0.28780	0.28530 - 0.29100	1.388 times
Fri 17 April 2026	0.28770 (-0.55%)	0.28720	0.28720 - 0.29060	0.8776 times
Fri 10 April 2026	0.28930 (0.17%)	0.28840	0.28840 - 0.29650	0.5519 times
Thu 02 April 2026	0.28880 (-0.45%)	0.28920	0.28730 - 0.29140	1.4734 times
Fri 27 March 2026	0.29010 (-2.09%)	0.29610	0.28990 - 0.30010	1.6307 times
Fri 20 March 2026	0.29630 (-0.07%)	0.29670	0.29330 - 0.30230	1.8695 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.28946666666667
Monthly Target 3	0.29
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	1.1736 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.538 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.9097 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	1.004 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.5469 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.561 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.4073 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.6505 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.2089 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.29

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme