login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29313333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.29310 (0.07%)	0.29290	0.29250 - 0.29380	1.4897 times
Thu 24 September 2026	0.29290 (-0.58%)	0.29450	0.29270 - 0.29510	0.3065 times
Wed 23 September 2026	0.29460 (-0.07%)	0.29480	0.29310 - 0.29520	1.0308 times
Tue 22 September 2026	0.29480 (-0.71%)	0.29690	0.29480 - 0.29760	1.5326 times
Mon 21 September 2026	0.29690 (-0.57%)	0.29850	0.29650 - 0.29910	0.7556 times
Fri 18 September 2026	0.29860 (0%)	0.29860	0.29860 - 0.29990	0 times
Thu 17 September 2026	0.29860 (-0.03%)	0.29870	0.29850 - 0.30080	1.2925 times
Wed 16 September 2026	0.29870 (-0.47%)	0.30010	0.29860 - 0.30070	0.8337 times
Tue 15 September 2026	0.30010 (0.03%)	0.30000	0.29910 - 0.30040	1.0074 times
Mon 14 September 2026	0.30000 (-0.63%)	0.30140	0.29980 - 0.30160	1.7513 times
Fri 11 September 2026	0.30190 (0.47%)	0.30050	0.29960 - 0.30200	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.2949
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.29310 (-1.84%)	0.29850	0.29250 - 0.29910	1.1591 times
Fri 18 September 2026	0.29860 (-1.09%)	0.30140	0.29850 - 0.30160	1.1069 times
Fri 11 September 2026	0.30190 (-0.53%)	0.30270	0.29960 - 0.30270	0.6172 times
Fri 04 September 2026	0.30350 (-0.52%)	0.30490	0.29850 - 0.30560	1.1074 times
Fri 28 August 2026	0.30510 (0.43%)	0.30370	0.30310 - 0.30610	0.9494 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	1.0242 times
Fri 14 August 2026	0.30650 (3.03%)	0.29690	0.29640 - 0.30800	1.0286 times
Fri 07 August 2026	0.29750 (1.33%)	0.29340	0.29270 - 0.29870	1.4772 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.5299 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (-0.31%)	0.29230	0.28980 - 0.29340	0.9335 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.29706666666667
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.29310 (-3.9%)	0.30500	0.29250 - 0.30560	0.6793 times
Mon 31 August 2026	0.30500 (3.88%)	0.29340	0.29270 - 0.30800	0.7652 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.081 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.0955 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	0.9782 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.0988 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.0788 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7173 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.1052 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.4008 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.291 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme