login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.28973333333333
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.28920 (-0.31%)	0.29020	0.28900 - 0.29100	0.8718 times
Tue 31 March 2026	0.29010 (-0.1%)	0.29040	0.28900 - 0.29140	1.3446 times
Mon 30 March 2026	0.29040 (0.1%)	0.28920	0.28890 - 0.29140	0.7598 times
Fri 27 March 2026	0.29010 (-0.75%)	0.29230	0.28990 - 0.29280	0.7705 times
Thu 26 March 2026	0.29230 (-0.78%)	0.29460	0.29220 - 0.29490	0.9279 times
Wed 25 March 2026	0.29460 (-0.17%)	0.29510	0.29430 - 0.29700	1.2625 times
Tue 24 March 2026	0.29510 (0.24%)	0.29430	0.29290 - 0.29680	0.053 times
Mon 23 March 2026	0.29440 (-0.64%)	0.29610	0.29440 - 0.30010	1.2356 times
Fri 20 March 2026	0.29630 (0.68%)	0.29430	0.29330 - 0.29640	1.0483 times
Thu 19 March 2026	0.29430 (0.03%)	0.29470	0.29390 - 0.29640	1.726 times
Tue 17 March 2026	0.29420 (-0.51%)	0.29570	0.29340 - 0.29690	1.0844 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Weekly Target 1	0.28983333333333
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29
Weekly Target 5	0.29

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.28920 (-0.31%)	0.28920	0.28890 - 0.29140	1.0153 times
Fri 27 March 2026	0.29010 (-2.09%)	0.29610	0.28990 - 0.30010	1.4497 times
Fri 20 March 2026	0.29630 (-0.07%)	0.29670	0.29330 - 0.30230	1.662 times
Fri 13 March 2026	0.29650 (0.58%)	0.29460	0.29140 - 0.29850	2.2163 times
Fri 06 March 2026	0.29480 (-1.01%)	0.29770	0.29420 - 0.30060	1.1677 times
Fri 27 February 2026	0.29780 (-1.42%)	0.30220	0.29760 - 0.30280	0.8624 times
Fri 20 February 2026	0.30210 (-0.69%)	0.30530	0.30160 - 0.30560	0.372 times
Fri 13 February 2026	0.30420 (0%)	0.30270	0.30230 - 0.30490	0 times
Fri 13 February 2026	0.30420 (0.63%)	0.30240	0.30060 - 0.30490	0.2623 times
Fri 06 February 2026	0.30230 (0.47%)	0.30150	0.30100 - 0.30910	0.9923 times
Fri 30 January 2026	0.30090 (-1.21%)	0.30460	0.29940 - 0.30780	1.3774 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Monthly Target 1	0.28973333333333
Monthly Target 2	0.29
Monthly Target 3	0.29
Monthly Target 4	0.29
Monthly Target 5	0.29

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.28920 (-0.31%)	0.29020	0.28900 - 0.29100	0.1619 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	3.9276 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	1.3552 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	2.0881 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.7572 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.5498 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.8781 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.282 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times
Mon 30 June 2025	0.28980 (-1.66%)	0.29470	0.28670 - 0.29960	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme