MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0816

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.08170 (0.62%) 0.08130 0.08130 - 0.08180 0.971 times
Thu 02 July 2026 0.08120 (0.25%) 0.08100 0.08090 - 0.08130 1.5021 times
Wed 01 July 2026 0.08100 (-0.25%) 0.08120 0.08090 - 0.08120 0.7965 times
Tue 30 June 2026 0.08120 (-0.12%) 0.08130 0.08110 - 0.08160 0.839 times
Mon 29 June 2026 0.08130 (0.25%) 0.08110 0.08100 - 0.08140 1.1122 times
Fri 26 June 2026 0.08110 (0%) 0.08110 0.08090 - 0.08140 0.0249 times
Thu 25 June 2026 0.08110 (0.37%) 0.08080 0.08070 - 0.08120 1.5645 times
Wed 24 June 2026 0.08080 (-0.12%) 0.08090 0.08050 - 0.08100 1.5804 times
Tue 23 June 2026 0.08090 (-0.74%) 0.08150 0.08070 - 0.08160 1.4998 times
Mon 22 June 2026 0.08150 (0%) 0.08170 0.08150 - 0.08180 0.1096 times
Thu 18 June 2026 0.08150 (0%) 0.08150 0.08120 - 0.08180 1.1093 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0816

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.08170 (0.62%) 0.08130 0.08130 - 0.08180 0.2612 times
Thu 02 July 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08160 1.143 times
Fri 26 June 2026 0.08110 (-0.49%) 0.08170 0.08050 - 0.08180 1.2854 times
Thu 18 June 2026 0.08150 (0.37%) 0.08130 0.08090 - 0.08180 1.2143 times
Fri 12 June 2026 0.08120 (1.75%) 0.07980 0.07970 - 0.08140 1.2324 times
Fri 05 June 2026 0.07980 (0.38%) 0.07950 0.07950 - 0.08050 1.3598 times
Fri 29 May 2026 0.07950 (-0.38%) 0.07980 0.07930 - 0.08000 0.5897 times
Fri 22 May 2026 0.07980 (0.63%) 0.07930 0.07890 - 0.07990 1.3913 times
Fri 15 May 2026 0.07930 (0.38%) 0.07950 0.07900 - 0.07990 1.2624 times
Thu 07 May 2026 0.07900 (0%) 0.07850 0.07850 - 0.07930 0.2605 times
Wed 06 May 2026 0.07900 (1.54%) 0.07790 0.07760 - 0.07910 0.7575 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081466666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.08170 (0.62%) 0.08120 0.08090 - 0.08180 0.2009 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.2834 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 1.0338 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 1.2017 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 2.1439 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.8926 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.0627 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.6461 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.6773 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 0.8576 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.3001 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme