MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.079166666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.07890 (-1.38%) 0.07980 0.07870 - 0.07990 2.8444 times
Fri 25 September 2026 0.08000 (0.25%) 0.07970 0.07960 - 0.08010 1.4371 times
Thu 24 September 2026 0.07980 (-0.75%) 0.08040 0.07960 - 0.08060 0.5311 times
Wed 23 September 2026 0.08040 (-1.11%) 0.08130 0.08010 - 0.08130 1.1915 times
Tue 22 September 2026 0.08130 (-0.25%) 0.08150 0.08120 - 0.08150 1.1273 times
Mon 21 September 2026 0.08150 (0.37%) 0.08120 0.08120 - 0.08150 0.5901 times
Fri 18 September 2026 0.08120 (-0.37%) 0.08150 0.08110 - 0.08170 0 times
Thu 17 September 2026 0.08150 (0.49%) 0.08110 0.08100 - 0.08150 0.3693 times
Wed 16 September 2026 0.08110 (-0.12%) 0.08120 0.08100 - 0.08140 0.7883 times
Tue 15 September 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08140 1.1208 times
Mon 14 September 2026 0.08110 (-0.73%) 0.08160 0.08100 - 0.08170 1.9966 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.079166666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.07890 (-1.38%) 0.07980 0.07870 - 0.07990 0.6785 times
Fri 25 September 2026 0.08000 (-1.48%) 0.08120 0.07960 - 0.08150 1.1634 times
Fri 18 September 2026 0.08120 (-0.61%) 0.08160 0.08090 - 0.08170 1.0198 times
Fri 11 September 2026 0.08170 (-0.24%) 0.08150 0.08120 - 0.08190 0.63 times
Fri 04 September 2026 0.08190 (0.37%) 0.08160 0.08110 - 0.08210 1.0386 times
Fri 28 August 2026 0.08160 (0.25%) 0.08150 0.08150 - 0.08190 1.1372 times
Fri 21 August 2026 0.08140 (-0.12%) 0.08150 0.08100 - 0.08170 0.8873 times
Fri 14 August 2026 0.08150 (0.25%) 0.08140 0.08120 - 0.08190 0.9939 times
Fri 07 August 2026 0.08130 (0.62%) 0.08100 0.08090 - 0.08170 1.1344 times
Fri 31 July 2026 0.08080 (0.25%) 0.08080 0.08030 - 0.08100 1.3169 times
Fri 24 July 2026 0.08060 (0%) 0.08040 0.08030 - 0.08070 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.0799
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.07890 (-3.19%) 0.08150 0.07870 - 0.08210 1.2556 times
Mon 31 August 2026 0.08150 (0.87%) 0.08100 0.08090 - 0.08190 1.1601 times
Fri 31 July 2026 0.08080 (-0.49%) 0.08120 0.07980 - 0.08180 1.0852 times
Tue 30 June 2026 0.08120 (2.14%) 0.07950 0.07950 - 0.08180 1.0093 times
Fri 29 May 2026 0.07950 (2.19%) 0.07780 0.07760 - 0.08000 0.813 times
Thu 30 April 2026 0.07780 (0.13%) 0.07770 0.07750 - 0.08010 0.9451 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 1.686 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 0.702 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 0.8357 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.5081 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.5326 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme