MexicanPeso MXNCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Daily Target 10.078233333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 06 April 2026 0.07830 (0.38%) 0.07800 0.07800 - 0.07840 0.9931 times
Thu 02 April 2026 0.07800 (0.26%) 0.07780 0.07750 - 0.07810 0.9421 times
Wed 01 April 2026 0.07780 (0.13%) 0.07770 0.07760 - 0.07800 0.9487 times
Tue 31 March 2026 0.07770 (1.17%) 0.07680 0.07670 - 0.07770 0.3571 times
Mon 30 March 2026 0.07680 (0.13%) 0.07660 0.07650 - 0.07720 0.7399 times
Fri 27 March 2026 0.07670 (-0.78%) 0.07730 0.07650 - 0.07740 0.8931 times
Thu 26 March 2026 0.07730 (-0.51%) 0.07770 0.07720 - 0.07800 1.3764 times
Wed 25 March 2026 0.07770 (0.13%) 0.07760 0.07740 - 0.07790 1.4746 times
Tue 24 March 2026 0.07760 (0.52%) 0.07710 0.07680 - 0.07770 0.0841 times
Mon 23 March 2026 0.07720 (0.65%) 0.07640 0.07600 - 0.07740 2.191 times
Fri 20 March 2026 0.07670 (-0.9%) 0.07740 0.07620 - 0.07750 1.0755 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Weekly Target 10.078233333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 06 April 2026 0.07830 (0.38%) 0.07800 0.07800 - 0.07840 0.3099 times
Thu 02 April 2026 0.07800 (1.69%) 0.07660 0.07650 - 0.07810 0.9324 times
Fri 27 March 2026 0.07670 (0%) 0.07640 0.07600 - 0.07800 1.8785 times
Fri 20 March 2026 0.07670 (0.39%) 0.07660 0.07620 - 0.07780 1.6491 times
Fri 13 March 2026 0.07640 (0.26%) 0.07560 0.07530 - 0.07770 2.1724 times
Fri 06 March 2026 0.07620 (-3.79%) 0.07890 0.07620 - 0.07920 1.2936 times
Fri 27 February 2026 0.07920 (-0.88%) 0.07980 0.07910 - 0.07990 0.9908 times
Fri 20 February 2026 0.07990 (0.76%) 0.07940 0.07920 - 0.08000 0.4851 times
Fri 13 February 2026 0.07930 (0%) 0.07900 0.07900 - 0.07940 0 times
Fri 13 February 2026 0.07930 (0.13%) 0.07920 0.07840 - 0.07940 0.2882 times
Fri 06 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.07930 1.2902 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCAD are 0.08 and 0.08

Monthly Target 10.078066666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 06 April 2026 0.07830 (0.77%) 0.07770 0.07750 - 0.07840 0.3843 times
Tue 31 March 2026 0.07770 (-1.89%) 0.07890 0.07530 - 0.07920 3.1328 times
Fri 27 February 2026 0.07920 (1.54%) 0.07810 0.07780 - 0.08000 1.3043 times
Fri 30 January 2026 0.07800 (2.36%) 0.07630 0.07620 - 0.07930 1.5529 times
Wed 31 December 2025 0.07620 (-0.26%) 0.07640 0.07560 - 0.07680 0.9442 times
Fri 28 November 2025 0.07640 (1.33%) 0.07600 0.07520 - 0.07680 0.9897 times
Fri 31 October 2025 0.07540 (-0.79%) 0.07600 0.07520 - 0.07650 1.2533 times
Tue 30 September 2025 0.07600 (3.12%) 0.07370 0.07330 - 0.07620 0.4385 times
Fri 29 August 2025 0.07370 (0.41%) 0.07340 0.07280 - 0.07460 0 times
Thu 31 July 2025 0.07340 (1.1%) 0.07270 0.07220 - 0.07400 0 times
Mon 30 June 2025 0.07260 (2.69%) 0.07060 0.07060 - 0.07280 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCAD

DMA (daily moving average) of Mexican Peso MXNCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme