login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 1	0.045466666666667
Daily Target 2	0.05
Daily Target 3	0.05
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04550 (0.22%)	0.04550	0.04540 - 0.04550	0.0703 times
Wed 20 May 2026	0.04540 (0.22%)	0.04530	0.04530 - 0.04560	1.1849 times
Tue 19 May 2026	0.04530 (-0.22%)	0.04540	0.04530 - 0.04550	1.3935 times
Mon 18 May 2026	0.04540 (0%)	0.04540	0.04530 - 0.04550	1.7008 times
Fri 15 May 2026	0.04540 (-0.22%)	0.04550	0.04520 - 0.04550	1.5619 times
Thu 14 May 2026	0.04550 (0%)	0.04550	0.04540 - 0.04550	0.5716 times
Wed 13 May 2026	0.04550 (0.44%)	0.04530	0.04530 - 0.04560	0.9748 times
Tue 12 May 2026	0.04530 (0%)	0.04530	0.04520 - 0.04540	1.4322 times
Mon 11 May 2026	0.04530 (0.44%)	0.04530	0.04520 - 0.04530	0.1596 times
Thu 07 May 2026	0.04510 (0%)	0.04510	0.04510 - 0.04520	0.9504 times
Wed 06 May 2026	0.04510 (0%)	0.04510	0.04500 - 0.04520	0.1133 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 1	0.045466666666667
Weekly Target 2	0.05
Weekly Target 3	0.05
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04550 (0.22%)	0.04540	0.04530 - 0.04560	1.0373 times
Fri 15 May 2026	0.04540 (0.67%)	0.04530	0.04520 - 0.04560	1.1208 times
Thu 07 May 2026	0.04510 (0%)	0.04510	0.04500 - 0.04520	0.2537 times
Wed 06 May 2026	0.04510 (0.67%)	0.04480	0.04470 - 0.04520	0.7352 times
Fri 01 May 2026	0.04480 (-0.67%)	0.04520	0.04450 - 0.04550	1.0635 times
Fri 24 April 2026	0.04510 (0%)	0.04510	0.04490 - 0.04530	1.7149 times
Fri 17 April 2026	0.04510 (-1.1%)	0.04550	0.04510 - 0.04560	1.1336 times
Fri 10 April 2026	0.04560 (2.01%)	0.04480	0.04480 - 0.04570	0.5591 times
Thu 02 April 2026	0.04470 (1.36%)	0.04410	0.04400 - 0.04480	0.808 times
Fri 27 March 2026	0.04410 (0.23%)	0.04390	0.04380 - 0.04470	1.574 times
Fri 20 March 2026	0.04400 (-0.23%)	0.04420	0.04380 - 0.04470	1.5201 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.045233333333333
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04550 (1.56%)	0.04480	0.04460 - 0.04560	1.0329 times
Thu 30 April 2026	0.04480 (0.45%)	0.04460	0.04430 - 0.04570	1.3886 times
Tue 31 March 2026	0.04460 (-0.22%)	0.04440	0.04330 - 0.04510	1.9213 times
Fri 27 February 2026	0.04470 (0.9%)	0.04430	0.04400 - 0.04530	1.0382 times
Fri 30 January 2026	0.04430 (0.68%)	0.04400	0.04400 - 0.04560	1.3223 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	0.7945 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	0.838 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	1.2293 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.4349 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.05
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme