MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.046466666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.04630 (-1.07%) 0.04680 0.04620 - 0.04690 1.9799 times
Fri 25 September 2026 0.04680 (0.21%) 0.04670 0.04660 - 0.04700 1.5991 times
Thu 24 September 2026 0.04670 (-0.64%) 0.04700 0.04660 - 0.04730 0.4461 times
Wed 23 September 2026 0.04700 (-0.84%) 0.04740 0.04690 - 0.04750 1.2392 times
Tue 22 September 2026 0.04740 (-0.63%) 0.04770 0.04740 - 0.04770 1.3487 times
Mon 21 September 2026 0.04770 (0%) 0.04770 0.04760 - 0.04790 0.6541 times
Fri 18 September 2026 0.04770 (-0.63%) 0.04810 0.04770 - 0.04810 0 times
Thu 17 September 2026 0.04800 (0.21%) 0.04790 0.04780 - 0.04810 0.2768 times
Wed 16 September 2026 0.04790 (0.21%) 0.04780 0.04770 - 0.04800 0.8649 times
Tue 15 September 2026 0.04780 (0.21%) 0.04770 0.04750 - 0.04780 1.5911 times
Mon 14 September 2026 0.04770 (-0.83%) 0.04810 0.04760 - 0.04820 2.9645 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.046466666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.04630 (-1.07%) 0.04680 0.04620 - 0.04690 0.2745 times
Fri 25 September 2026 0.04680 (-1.89%) 0.04770 0.04660 - 0.04790 0.7331 times
Fri 18 September 2026 0.04770 (-0.83%) 0.04810 0.04750 - 0.04820 0.79 times
Fri 11 September 2026 0.04810 (0.21%) 0.04770 0.04760 - 0.04810 0.6867 times
Fri 04 September 2026 0.04800 (1.05%) 0.04750 0.04740 - 0.04800 1.3759 times
Fri 28 August 2026 0.04750 (0.21%) 0.04730 0.04730 - 0.04750 1.2008 times
Fri 21 August 2026 0.04740 (-0.84%) 0.04770 0.04690 - 0.04780 0.8963 times
Fri 14 August 2026 0.04780 (1.27%) 0.04710 0.04710 - 0.04780 1.0595 times
Fri 07 August 2026 0.04720 (1.29%) 0.04660 0.04650 - 0.04730 1.4836 times
Fri 31 July 2026 0.04660 (-0.43%) 0.04680 0.04630 - 0.04700 1.4995 times
Fri 24 July 2026 0.04680 (0%) 0.04660 0.04660 - 0.04680 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.0469
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.04630 (-2.53%) 0.04760 0.04620 - 0.04820 0.7355 times
Mon 31 August 2026 0.04750 (1.93%) 0.04660 0.04650 - 0.04780 0.8893 times
Fri 31 July 2026 0.04660 (0.87%) 0.04620 0.04590 - 0.04700 1.1341 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.2297 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.0038 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.0756 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.4882 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.8042 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.0243 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6154 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.6491 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme