MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.0462
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.04630 (0.65%) 0.04600 0.04600 - 0.04630 1.1405 times
Thu 02 July 2026 0.04600 (-0.22%) 0.04610 0.04590 - 0.04620 1.456 times
Wed 01 July 2026 0.04610 (-0.22%) 0.04620 0.04600 - 0.04630 0.7696 times
Tue 30 June 2026 0.04620 (0%) 0.04620 0.04610 - 0.04640 0.8297 times
Mon 29 June 2026 0.04620 (-0.22%) 0.04630 0.04610 - 0.04630 1.2443 times
Fri 26 June 2026 0.04630 (0%) 0.04630 0.04600 - 0.04630 0.0103 times
Thu 25 June 2026 0.04630 (0.43%) 0.04610 0.04600 - 0.04630 1.4889 times
Wed 24 June 2026 0.04610 (0%) 0.04610 0.04600 - 0.04620 1.5642 times
Tue 23 June 2026 0.04610 (-1.07%) 0.04660 0.04600 - 0.04660 1.4473 times
Mon 22 June 2026 0.04660 (0.43%) 0.04660 0.04650 - 0.04670 0.0491 times
Thu 18 June 2026 0.04640 (0.43%) 0.04620 0.04620 - 0.04640 1.0561 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.0462
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.04630 (0.65%) 0.04600 0.04600 - 0.04630 0.2964 times
Thu 02 July 2026 0.04600 (-0.65%) 0.04630 0.04590 - 0.04640 1.1175 times
Fri 26 June 2026 0.04630 (-0.22%) 0.04660 0.04600 - 0.04670 1.1851 times
Thu 18 June 2026 0.04640 (0.22%) 0.04620 0.04590 - 0.04640 1.1818 times
Fri 12 June 2026 0.04630 (1.54%) 0.04560 0.04560 - 0.04640 1.1847 times
Fri 05 June 2026 0.04560 (1.33%) 0.04500 0.04500 - 0.04580 1.5434 times
Fri 29 May 2026 0.04500 (-0.66%) 0.04530 0.04490 - 0.04550 0.6427 times
Fri 22 May 2026 0.04530 (-0.22%) 0.04540 0.04530 - 0.04560 1.3907 times
Fri 15 May 2026 0.04540 (0.67%) 0.04530 0.04520 - 0.04560 1.1887 times
Thu 07 May 2026 0.04510 (0%) 0.04510 0.04500 - 0.04520 0.269 times
Wed 06 May 2026 0.04510 (0.67%) 0.04480 0.04470 - 0.04520 0.7797 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.046166666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.04630 (0.22%) 0.04620 0.04590 - 0.04630 0.2114 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.3612 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.1112 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.1907 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.6474 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.8902 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.1338 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6813 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.7186 times
Fri 31 October 2025 0.04330 (-0.46%) 0.04350 0.04250 - 0.04390 1.0541 times
Tue 30 September 2025 0.04350 (1.4%) 0.04290 0.04260 - 0.04360 0.3729 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme