Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2130666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21450 (0.16%) | 1.21030 | 1.20940 - 1.21530 | 1.256 times | Thu 02 July 2026 | 1.21250 (-0.01%) | 1.21260 | 1.20850 - 1.21440 | 1.4806 times | Wed 01 July 2026 | 1.21260 (-0.17%) | 1.21460 | 1.21140 - 1.21590 | 0.7106 times | Tue 30 June 2026 | 1.21470 (-0.04%) | 1.21520 | 1.21370 - 1.21970 | 0.7959 times | Mon 29 June 2026 | 1.21520 (-0.16%) | 1.21650 | 1.21090 - 1.21780 | 1.3018 times | Fri 26 June 2026 | 1.21710 (-0.16%) | 1.21920 | 1.21300 - 1.22010 | 0.0276 times | Thu 25 June 2026 | 1.21910 (0.69%) | 1.21080 | 1.21020 - 1.22070 | 1.4165 times | Wed 24 June 2026 | 1.21080 (-0.08%) | 1.21190 | 1.20950 - 1.21460 | 1.5337 times | Tue 23 June 2026 | 1.21180 (-0.58%) | 1.21880 | 1.20950 - 1.21930 | 1.4345 times | Mon 22 June 2026 | 1.21890 (0.12%) | 1.21660 | 1.21660 - 1.22230 | 0.0427 times | Thu 18 June 2026 | 1.21740 (0.39%) | 1.21280 | 1.21240 - 1.21800 | 0.9639 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2130666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21450 (0.16%) | 1.21030 | 1.20940 - 1.21530 | 0.3358 times | Thu 02 July 2026 | 1.21250 (-0.38%) | 1.21650 | 1.20850 - 1.21970 | 1.1467 times | Fri 26 June 2026 | 1.21710 (-0.02%) | 1.21660 | 1.20950 - 1.22230 | 1.1911 times | Thu 18 June 2026 | 1.21740 (0.49%) | 1.21180 | 1.20580 - 1.21800 | 1.1015 times | Fri 12 June 2026 | 1.21150 (0.79%) | 1.20200 | 1.19860 - 1.21550 | 1.1717 times | Fri 05 June 2026 | 1.20200 (0.15%) | 1.20100 | 1.19790 - 1.20710 | 1.3482 times | Fri 29 May 2026 | 1.20020 (-0.64%) | 1.20550 | 1.19790 - 1.20710 | 0.5295 times | Fri 22 May 2026 | 1.20790 (0.14%) | 1.20670 | 1.20310 - 1.20990 | 1.4213 times | Fri 15 May 2026 | 1.20620 (0.7%) | 1.20130 | 1.20030 - 1.21060 | 1.3613 times | Thu 07 May 2026 | 1.19780 (-0.18%) | 1.20040 | 1.19750 - 1.20190 | 0.3929 times | Wed 06 May 2026 | 1.19990 (0.77%) | 1.19070 | 1.18940 - 1.20190 | 0.9128 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2129666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.21450 (-0.02%) | 1.21460 | 1.20850 - 1.21590 | 0.2128 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.2409 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.1472 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.3017 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.6252 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7906 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 1.0543 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.7773 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.7151 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.1349 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.4108 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.2 | 1.2 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.19 | 1.19 | 1.18 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.