MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.21

Daily Target 11.2
Daily Target 21.2079666666667
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 21 May 2026 1.20830 (0.1%) 1.20710 1.20590 - 1.20970 0.0578 times
Wed 20 May 2026 1.20710 (0.22%) 1.20440 1.20310 - 1.20990 0.96 times
Tue 19 May 2026 1.20440 (-0.22%) 1.20720 1.20380 - 1.20840 1.4753 times
Mon 18 May 2026 1.20710 (0.07%) 1.20670 1.20580 - 1.20870 1.6264 times
Fri 15 May 2026 1.20620 (-0.29%) 1.20980 1.20290 - 1.20990 1.5056 times
Thu 14 May 2026 1.20970 (0.02%) 1.20950 1.20570 - 1.21060 1.235 times
Wed 13 May 2026 1.20940 (0.48%) 1.20360 1.20350 - 1.21000 0.7758 times
Tue 12 May 2026 1.20360 (0.21%) 1.20120 1.20030 - 1.20420 1.3391 times
Mon 11 May 2026 1.20110 (0.28%) 1.20130 1.20070 - 1.20170 0.1349 times
Thu 07 May 2026 1.19780 (-0.18%) 1.20010 1.19750 - 1.20110 0.8901 times
Wed 06 May 2026 1.19990 (0%) 1.20040 1.19750 - 1.20190 0.55 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.21

Weekly Target 11.2
Weekly Target 21.2
Weekly Target 31.2071
Weekly Target 41.21
Weekly Target 51.21

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 21 May 2026 1.20830 (0.17%) 1.20670 1.20310 - 1.20990 0.9503 times
Fri 15 May 2026 1.20620 (0.7%) 1.20130 1.20030 - 1.21060 1.1512 times
Thu 07 May 2026 1.19780 (-0.18%) 1.20040 1.19750 - 1.20190 0.3322 times
Wed 06 May 2026 1.19990 (0.77%) 1.19070 1.18940 - 1.20190 0.7719 times
Fri 01 May 2026 1.19070 (-0.34%) 1.19490 1.18500 - 1.19810 1.0059 times
Fri 24 April 2026 1.19480 (0.21%) 1.19030 1.18850 - 1.20080 1.6554 times
Fri 17 April 2026 1.19230 (-0.76%) 1.19750 1.18950 - 1.20190 1.0657 times
Fri 10 April 2026 1.20140 (0.94%) 1.19130 1.18780 - 1.20390 0.8335 times
Thu 02 April 2026 1.19020 (1.17%) 1.17540 1.17450 - 1.19070 0.8098 times
Fri 27 March 2026 1.17640 (-0.51%) 1.18070 1.17390 - 1.19540 1.4241 times
Fri 20 March 2026 1.18240 (-0.96%) 1.19580 1.17990 - 1.20260 1.38 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.22

Monthly Target 11.18
Monthly Target 21.19
Monthly Target 31.2023333333333
Monthly Target 41.22
Monthly Target 51.22

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 21 May 2026 1.20830 (1.49%) 1.19050 1.18810 - 1.21060 1.0908 times
Thu 30 April 2026 1.19060 (0.43%) 1.18580 1.18110 - 1.20390 1.485 times
Tue 31 March 2026 1.18550 (-0.5%) 1.18990 1.17390 - 1.20260 1.8539 times
Fri 27 February 2026 1.19150 (1.35%) 1.17510 1.17040 - 1.20110 0.9019 times
Fri 30 January 2026 1.17560 (2.9%) 1.14410 1.14240 - 1.19360 1.2027 times
Wed 31 December 2025 1.14250 (0.47%) 1.13960 1.12910 - 1.15800 0.8868 times
Fri 28 November 2025 1.13710 (0.06%) 1.14230 1.12710 - 1.14600 0.8157 times
Fri 31 October 2025 1.13640 (0.42%) 1.13190 1.12020 - 1.14740 1.2946 times
Tue 30 September 2025 1.13170 (0.88%) 1.11810 1.11230 - 1.13270 0.4686 times
Fri 29 August 2025 1.12180 (-1.64%) 1.14040 1.11000 - 1.14580 0 times
Thu 31 July 2025 1.14050 (1.9%) 1.12150 1.11100 - 1.14580 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCZK

DMA (daily moving average) of Mexican Peso MXNCZK

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.19
150 day DMA 1.17
200 day DMA 1.16

EMA (exponential moving average) of Mexican Peso MXNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.2
12 day EMA1.191.191.19
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Mexican Peso MXNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.21.21.2
20 day SMA1.21.21.2
35 day SMA1.21.21.2
50 day SMA1.21.21.19
100 day SMA1.191.191.19
150 day SMA1.171.171.17
200 day SMA1.161.161.16
Back to top | Use Dark Theme