MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.19

Daily Target 11.18
Daily Target 21.1881666666667
Daily Target 31.19
Daily Target 41.19
Daily Target 51.2

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 1.19020 (0.29%) 1.18650 1.18360 - 1.19070 0.9715 times
Wed 01 April 2026 1.18670 (0.1%) 1.18580 1.18110 - 1.18840 1.0606 times
Tue 31 March 2026 1.18550 (0.37%) 1.18120 1.18030 - 1.18600 0.3783 times
Mon 30 March 2026 1.18110 (0.4%) 1.17540 1.17450 - 1.18460 0.8658 times
Fri 27 March 2026 1.17640 (-0.79%) 1.18590 1.17390 - 1.18740 0.8669 times
Thu 26 March 2026 1.18580 (-0.34%) 1.18990 1.18350 - 1.19540 1.6496 times
Wed 25 March 2026 1.18980 (0.24%) 1.18690 1.18460 - 1.19290 1.7909 times
Tue 24 March 2026 1.18700 (0.25%) 1.18350 1.18030 - 1.18910 0.1116 times
Mon 23 March 2026 1.18400 (0.14%) 1.18070 1.17940 - 1.19220 1.3421 times
Fri 20 March 2026 1.18240 (-0.8%) 1.19210 1.17990 - 1.19410 0.9625 times
Thu 19 March 2026 1.19190 (-0.61%) 1.19590 1.18740 - 1.20060 2.0442 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.18 and 1.2

Weekly Target 11.17
Weekly Target 21.18
Weekly Target 31.1851333333333
Weekly Target 41.2
Weekly Target 51.2

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 1.19020 (1.17%) 1.17540 1.17450 - 1.19070 0.8663 times
Fri 27 March 2026 1.17640 (-0.51%) 1.18070 1.17390 - 1.19540 1.5233 times
Fri 20 March 2026 1.18240 (-0.96%) 1.19580 1.17990 - 1.20260 1.4761 times
Fri 13 March 2026 1.19390 (1.28%) 1.17850 1.17580 - 1.19990 1.8451 times
Fri 06 March 2026 1.17880 (-1.07%) 1.18990 1.17880 - 1.20230 1.1923 times
Fri 27 February 2026 1.19150 (-0.73%) 1.19750 1.18790 - 1.19930 1.1597 times
Fri 20 February 2026 1.20030 (0.82%) 1.19250 1.19040 - 1.20110 0.4921 times
Fri 13 February 2026 1.19050 (0%) 1.18630 1.18560 - 1.19310 0 times
Fri 13 February 2026 1.19050 (0.21%) 1.18720 1.17930 - 1.19310 0.2828 times
Fri 06 February 2026 1.18800 (1.05%) 1.17510 1.17040 - 1.19880 1.1623 times
Fri 30 January 2026 1.17560 (-0.5%) 1.17720 1.16890 - 1.18850 1.1225 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.2

Monthly Target 11.18
Monthly Target 21.18
Monthly Target 31.1873333333333
Monthly Target 41.19
Monthly Target 51.2

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 1.19020 (0.4%) 1.18580 1.18110 - 1.19070 0.2064 times
Tue 31 March 2026 1.18550 (-0.5%) 1.18990 1.17390 - 1.20260 2.4456 times
Fri 27 February 2026 1.19150 (1.35%) 1.17510 1.17040 - 1.20110 1.1897 times
Fri 30 January 2026 1.17560 (2.9%) 1.14410 1.14240 - 1.19360 1.5865 times
Wed 31 December 2025 1.14250 (0.47%) 1.13960 1.12910 - 1.15800 1.1698 times
Fri 28 November 2025 1.13710 (0.06%) 1.14230 1.12710 - 1.14600 1.076 times
Fri 31 October 2025 1.13640 (0.42%) 1.13190 1.12020 - 1.14740 1.7078 times
Tue 30 September 2025 1.13170 (0.88%) 1.11810 1.11230 - 1.13270 0.6181 times
Fri 29 August 2025 1.12180 (-1.64%) 1.14040 1.11000 - 1.14580 0 times
Thu 31 July 2025 1.14050 (1.9%) 1.12150 1.11100 - 1.14580 0 times
Mon 30 June 2025 1.11920 (-1%) 1.12970 1.11430 - 1.14530 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCZK

DMA (daily moving average) of Mexican Peso MXNCZK

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.17
150 day DMA 1.16
200 day DMA 1.15

EMA (exponential moving average) of Mexican Peso MXNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.181.181.18
20 day EMA1.181.181.18
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Mexican Peso MXNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.171.171.17
150 day SMA1.161.151.15
200 day SMA1.151.151.15
Back to top | Use Dark Theme