Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2076 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.20920 (-0.06%) | 1.20920 | 1.20190 - 1.21170 | 1.9972 times | Thu 24 September 2026 | 1.20990 (-1.05%) | 1.22250 | 1.20740 - 1.22560 | 0.4762 times | Wed 23 September 2026 | 1.22270 (-0.54%) | 1.22940 | 1.22080 - 1.22980 | 1.1545 times | Tue 22 September 2026 | 1.22930 (-0.24%) | 1.23220 | 1.22870 - 1.23310 | 1.4416 times | Mon 21 September 2026 | 1.23220 (0.16%) | 1.23070 | 1.23030 - 1.23370 | 0.7121 times | Fri 18 September 2026 | 1.23020 (-0.32%) | 1.23420 | 1.23000 - 1.23710 | 0 times | Thu 17 September 2026 | 1.23410 (0.36%) | 1.23000 | 1.22940 - 1.23490 | 1.3439 times | Wed 16 September 2026 | 1.22970 (0.14%) | 1.22790 | 1.22750 - 1.23220 | 0.7509 times | Tue 15 September 2026 | 1.22800 (0.12%) | 1.22660 | 1.22530 - 1.22930 | 0.7564 times | Mon 14 September 2026 | 1.22650 (-0.4%) | 1.23010 | 1.22510 - 1.23660 | 1.3673 times | Fri 11 September 2026 | 1.23140 (0.12%) | 1.22970 | 1.22840 - 1.23390 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.22
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2149333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.20920 (-1.71%) | 1.23070 | 1.20190 - 1.23370 | 1.4847 times | Fri 18 September 2026 | 1.23020 (-0.1%) | 1.23010 | 1.22510 - 1.23710 | 1.0833 times | Fri 11 September 2026 | 1.23140 (-0.2%) | 1.22790 | 1.22530 - 1.23610 | 0.6572 times | Fri 04 September 2026 | 1.23390 (0.87%) | 1.22260 | 1.22040 - 1.23500 | 1.3307 times | Fri 28 August 2026 | 1.22320 (0.26%) | 1.22020 | 1.21630 - 1.22400 | 1.134 times | Fri 21 August 2026 | 1.22000 (-0.78%) | 1.22890 | 1.21570 - 1.23000 | 0.8928 times | Fri 14 August 2026 | 1.22960 (0.42%) | 1.22440 | 1.22360 - 1.23450 | 0.921 times | Fri 07 August 2026 | 1.22450 (1.05%) | 1.21250 | 1.20990 - 1.22660 | 1.1913 times | Fri 31 July 2026 | 1.21180 (-0.19%) | 1.21450 | 1.20770 - 1.21960 | 1.3049 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Fri 24 July 2026 | 1.21410 (0.58%) | 1.20850 | 1.20730 - 1.21980 | 0.7705 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.22
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2160666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.20920 (-1.12%) | 1.22300 | 1.20190 - 1.23710 | 0.8943 times | Mon 31 August 2026 | 1.22290 (0.92%) | 1.21250 | 1.20990 - 1.23450 | 0.8179 times | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.1303 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.119 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.0345 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.1739 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.4655 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7129 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.9507 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.701 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.6448 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.