login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36
Daily Target 4	0.36396666666667
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.36440 (0.5%)	0.36300	0.36300 - 0.36450	1.3504 times
Thu 02 April 2026	0.36260 (0.28%)	0.36160	0.36080 - 0.36300	0.9384 times
Wed 01 April 2026	0.36160 (0.22%)	0.36090	0.36010 - 0.36220	1.0052 times
Tue 31 March 2026	0.36080 (0.39%)	0.35940	0.35920 - 0.36120	0.3354 times
Mon 30 March 2026	0.35940 (0.31%)	0.35830	0.35800 - 0.36060	0.8344 times
Fri 27 March 2026	0.35830 (-0.89%)	0.36150	0.35760 - 0.36190	0.8876 times
Thu 26 March 2026	0.36150 (-0.55%)	0.36350	0.36080 - 0.36460	1.5984 times
Wed 25 March 2026	0.36350 (0.19%)	0.36280	0.36220 - 0.36440	1.6795 times
Tue 24 March 2026	0.36280 (0.3%)	0.36170	0.36040 - 0.36360	0.0782 times
Mon 23 March 2026	0.36170 (0.22%)	0.36030	0.35940 - 0.36420	1.2925 times
Fri 20 March 2026	0.36090 (-0.77%)	0.36370	0.35950 - 0.36450	0.9341 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.36
Weekly Target 4	0.36396666666667
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.36440 (0.5%)	0.36300	0.36300 - 0.36450	0.4096 times
Thu 02 April 2026	0.36260 (1.2%)	0.35830	0.35800 - 0.36300	0.9443 times
Fri 27 March 2026	0.35830 (-0.72%)	0.36030	0.35760 - 0.36460	1.6791 times
Fri 20 March 2026	0.36090 (-1.04%)	0.36520	0.35950 - 0.36770	1.5824 times
Fri 13 March 2026	0.36470 (0.94%)	0.36020	0.35960 - 0.36730	1.9782 times
Fri 06 March 2026	0.36130 (-1.63%)	0.36670	0.36110 - 0.36940	1.2384 times
Fri 27 February 2026	0.36730 (-0.76%)	0.36910	0.36630 - 0.36990	1.2712 times
Fri 20 February 2026	0.37010 (0.93%)	0.36720	0.36660 - 0.37040	0.5775 times
Fri 13 February 2026	0.36670 (0%)	0.36540	0.36520 - 0.36720	0 times
Fri 13 February 2026	0.36670 (0.16%)	0.36600	0.36330 - 0.36720	0.3194 times
Fri 06 February 2026	0.36610 (1.47%)	0.36080	0.35890 - 0.36740	1.3341 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.36
Monthly Target 2	0.36
Monthly Target 3	0.363
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.36440 (1%)	0.36090	0.36010 - 0.36450	0.3521 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	2.408 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	1.2342 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	1.6233 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.1708 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	1.049 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	1.5908 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.5717 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.37	0.37	0.37
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme